| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 83.09▼ | 82.79▼ |
| MA10 | N/A | N/A | N/A | 82.41▼ | 80.12▲ |
| MA20 | N/A | N/A | N/A | 82.20▼ | 78.17▲ |
| MA50 | N/A | N/A | N/A | 79.83▲ | 76.12▲ |
| MA100 | N/A | N/A | N/A | 77.64▲ | 72.68▲ |
| MA200 | N/A | N/A | N/A | 75.29▲ | 77.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.046▼ | 0.558▲ |
| RSI | N/A | N/A | N/A | 52.677▲ | 56.144▲ |
| STOCH | N/A | N/A | N/A | 74.659 | 69.072 |
| WILL %R | N/A | N/A | N/A | -48.077 | -19.420▲ |
| CCI | N/A | N/A | N/A | 7.802 | 88.487 |
|
Sunday, July 06, 2025 11:34 PM
Mark Hartley highlights his three best-performing FTSE shares from last month and takes a closer look at a particularly interesting recovery. The post Here are my 3 top-performing FTSE shares in June ...
|
|
Friday, July 04, 2025 11:15 PM
Our writer looks at the impressive five-year capital and income return on this dividend share. But he thinks there might be some difficult times ahead. The post £10,000 invested in this dividend share ...
|
|
Thursday, July 03, 2025 05:53 AM
Christopher Ruane discussed a handful of FTSE dividends shares yielding close to 6% or higher that he reckons investors should consider for passive income. The post 5 dividend shares yielding 5.9%+ to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 83.55 | 83.55 | 81.85 | 81.90 | 4,439,112 |
| 04/07/25 | 83.50 | 83.9688 | 82.599 | 83.30 | 2,354,060 |
| 03/07/25 | 83.70 | 84.252 | 82.95 | 83.80 | 5,532,327 |
| 02/07/25 | 83.70 | 84.40 | 81.98 | 82.90 | 4,590,721 |
| 01/07/25 | 84.00 | 84.25 | 82.20 | 83.55 | 5,998,049 |
| 30/06/25 | 81.25 | 83.35 | 81.25 | 82.45 | 5,691,236 |
| 27/06/25 | 83.20 | 83.75 | 81.80 | 83.15 | 5,989,021 |
| 26/06/25 | 80.20 | 81.75 | 80.055 | 81.75 | 5,350,741 |
| 25/06/25 | 80.45 | 81.45 | 79.20 | 80.15 | 5,407,652 |
| 24/06/25 | 81.50 | 81.72 | 80.45 | 81.15 | 7,037,870 |
|
|
||||
|
|
||||
|
|