| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 70.42▼ | 71.69▼ |
| MA10 | N/A | N/A | N/A | 70.14▼ | 69.33▲ |
| MA20 | N/A | N/A | N/A | 71.85▼ | 65.13▲ |
| MA50 | N/A | N/A | N/A | 67.37▲ | 66.92▲ |
| MA100 | N/A | N/A | N/A | 64.25▲ | 70.36▼ |
| MA200 | N/A | N/A | N/A | 66.07▲ | 85.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.511▼ | 1.157▲ |
| RSI | N/A | N/A | N/A | 48.882▼ | 56.573▲ |
| STOCH | N/A | N/A | N/A | 46.383 | 81.426▲ |
| WILL %R | N/A | N/A | N/A | -74.210 | -30.215 |
| CCI | N/A | N/A | N/A | -62.085 | 46.874 |
|
Friday, April 26, 2024 06:00 AM
Warner Bros. Pictures & HBO Acquire Groundbreaking Doc "The Commandant’s Shadow" Special U.S. Release May 29, encore on May 30 from WB & Fathom Events ...
|
|
Thursday, April 25, 2024 09:00 PM
It'll stay dry overnight too with plenty of lengthy clear skies and light winds, allowing temperatures to drop with frost in places; temperatures down to 0 °C in rural Wiltshire ad Gloucestershire.
|
|
Thursday, April 25, 2024 11:56 AM
A cloudy start to the evening with clear spells developing through into the early hours. Staying dry with light winds, with some rural grass frost possible. Minimum temperature 2 deg C (36 deg F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 68.90 | 70.6002 | 68.60 | 70.05 | 5,267,483 |
| 24/04/24 | 71.10 | 71.10 | 69.95 | 70.30 | 6,904,084 |
| 23/04/24 | 70.00 | 70.9565 | 70.00 | 70.75 | 5,958,162 |
| 22/04/24 | 71.25 | 71.50 | 70.14 | 71.15 | 7,550,146 |
| 19/04/24 | 69.30 | 70.00 | 68.50 | 69.85 | 12,396,784 |
| 18/04/24 | 69.30 | 70.00 | 68.55 | 70.00 | 6,312,214 |
| 17/04/24 | 69.20 | 69.60 | 68.50 | 68.90 | 8,841,001 |
| 16/04/24 | 69.10 | 70.018 | 68.75 | 69.25 | 6,955,797 |
| 15/04/24 | 70.70 | 71.1576 | 70.25 | 70.45 | 5,884,833 |
| 12/04/24 | 71.10 | 71.377 | 70.45 | 70.70 | 5,765,175 |
|
|
||||
|
|
||||
|
|