Sherritt International Corporation (S.T) Stock Price

0.145 ▼ -0.005 (-3.33%)
Open: 0.155 Vol: 305.36K Day's range: 0.145 - 0.155 May 26, 16:00 EDT
Loading chart ...
S.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.15▼ 0.14▲
MA10 N/A     N/A     N/A     0.14▲ 0.13▲
MA20 N/A     N/A     N/A     0.13▲ 0.14▲
MA50 N/A     N/A     N/A     0.12▲ 0.20▼
MA100 N/A     N/A     N/A     0.15▼ 0.39▼
MA200 N/A     N/A     N/A     0.20▼ 0.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.007▲
RSI N/A     N/A     N/A     60.907▲ 45.071▼
STOCH N/A     N/A     N/A     78.413     74.560    
WILL %R N/A     N/A     N/A     -28.571     -31.818    
CCI N/A     N/A     N/A     68.571     86.990    
Latest Filters Detected On S.T
CDL $S.T Marubozu Candlestick Pattern Detected Set Alert
CDL $S.T Harami Candlestick Pattern Detected Set Alert
BREAK $S.T Price Breaks 30 Days Low Set Alert
RSI $S.T RSI(14) Crossed Below 50 Set Alert
Sherritt International Corporation News
S.T historical stock data
date open high low close volume
26/05/20 0.155 0.155 0.145 0.145 305,363
25/05/20 0.15 0.155 0.145 0.15 105,620
22/05/20 0.15 0.155 0.145 0.15 140,597
21/05/20 0.155 0.155 0.15 0.15 291,478
20/05/20 0.155 0.155 0.15 0.15 379,088
19/05/20 0.14 0.15 0.14 0.145 441,960
15/05/20 0.14 0.145 0.135 0.14 424,979
14/05/20 0.14 0.14 0.135 0.14 49,100
13/05/20 0.14 0.14 0.135 0.14 330,264
12/05/20 0.13 0.145 0.13 0.14 579,825
Quote Details
52wk Low:0.07
52wk High:0.365
Vol:305.36K
Avg Vol(3m):10.7M
1Y Chng:-21.62%
1M Chng:+31.82%
Add to Watch List
More Information
Index N/A
Market Cap. 57.61M