Sherritt International Corporation (S.T) Stock Price

0.315 ▲ +0.015 (+5.00%)
Open: 0.305 Vol: 409.65K Day's range: 0.305 - 0.315 Sep 23, 16:00 EDT
Free Stock Screener
Loading chart ...
S.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.31▲ 0.31▲
MA10 N/A     N/A     N/A     0.32▼ 0.28▲
MA20 N/A     N/A     N/A     0.31▲ 0.25▲
MA50 N/A     N/A     N/A     0.27▲ 0.38▼
MA100 N/A     N/A     N/A     0.24▲ 0.78▼
MA200 N/A     N/A     N/A     0.34▼ 0.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.023▲
RSI N/A     N/A     N/A     56.291▲ 50.296▲
STOCH N/A     N/A     N/A     36.389     69.450    
WILL %R N/A     N/A     N/A     -58.333     -27.027    
CCI N/A     N/A     N/A     -45.274     89.189    
Latest Filters Detected On S.T
CDL $S.T Marubozu Candlestick Pattern Detected Set Alert
MA $S.T Price Crossed Above MA(7) Set Alert
Sherritt International Corporation News
S.T historical stock data
date open high low close volume
23/09/19 0.305 0.315 0.305 0.315 409,646
20/09/19 0.30 0.305 0.30 0.30 201,222
19/09/19 0.305 0.31 0.29 0.305 1,642,374
18/09/19 0.315 0.315 0.305 0.315 260,450
17/09/19 0.31 0.31 0.305 0.31 558,848
16/09/19 0.31 0.32 0.31 0.32 681,796
13/09/19 0.32 0.325 0.315 0.325 287,448
12/09/19 0.31 0.325 0.305 0.325 599,712
11/09/19 0.33 0.33 0.31 0.31 701,166
10/09/19 0.33 0.33 0.315 0.33 447,011
Quote Details
52wk Low:0.165
52wk High:0.85
Vol:409.65K
Avg Vol(3m):18.6M
1Y Chng:-61.11%
1M Chng:+14.55%
Add to Watch List
More Information
Index N/A
Market Cap. 125.14M