Sherritt International Corporation (S.T) Stock Price

0.33 +0.00 (+0.00%)
Open: 0.335 Vol: 160.5K Day's range: 0.32 - 0.335 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
S.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.33▲ 0.32▲
MA10 N/A     N/A     N/A     0.33▲ 0.30▲
MA20 N/A     N/A     N/A     0.32▲ 0.30▲
MA50 N/A     N/A     N/A     0.30▲ 0.39▼
MA100 N/A     N/A     N/A     0.30▲ 0.44▼
MA200 N/A     N/A     N/A     0.37▼ 0.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.011▲
RSI N/A     N/A     N/A     56.480▲ 49.918▼
STOCH N/A     N/A     N/A     43.333     65.497    
WILL %R N/A     N/A     N/A     -50.000     -30.000    
CCI N/A     N/A     N/A     -4.361     144.943▲
Latest Filters Detected On S.T
MA $S.T Price Crossed Below MA(13) Set Alert
CDL $S.T Matching Low Candlestick Pattern Detected Set Alert
Sherritt International Corporation News
S.T historical stock data
date open high low close volume
24/04/24 0.335 0.335 0.32 0.33 160,501
23/04/24 0.335 0.34 0.325 0.33 217,590
22/04/24 0.32 0.33 0.315 0.33 161,497
19/04/24 0.33 0.33 0.315 0.315 2,417,594
18/04/24 0.32 0.325 0.3175 0.325 40,145
17/04/24 0.34 0.34 0.32 0.32 53,531
16/04/24 0.31 0.345 0.31 0.33 170,158
15/04/24 0.33 0.33 0.30 0.315 400,555
12/04/24 0.35 0.35 0.33 0.335 115,961
11/04/24 0.36 0.36 0.35 0.35 126,300
Quote Details
52wk Low:0.26
52wk High:0.57
Vol:160.5K
Avg Vol(3m):4.6M
1Y Chng:-38.89%
1M Chng:+13.79%
Add to Watch List
More Information
Index N/A
Market Cap. 131.11M