Sherritt International Corporation (S.T) Stock Price

0.16 ▲ +0.005 (+3.23%)
Open: 0.16 Vol: 244.6K Day's range: 0.15 - 0.16 Jul 04, 16:00 EDT
Loading chart ...
S.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.15▲ 0.15▲
MA10 N/A     N/A     N/A     0.15▲ 0.15▲
MA20 N/A     N/A     N/A     0.15▲ 0.15▲
MA50 N/A     N/A     N/A     0.15▲ 0.17▼
MA100 N/A     N/A     N/A     0.15▲ 0.26▼
MA200 N/A     N/A     N/A     0.17▼ 0.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.003▲
RSI N/A     N/A     N/A     58.659▲ 50.521▲
STOCH N/A     N/A     N/A     56.667     66.071    
WILL %R N/A     N/A     N/A     0.000▲ -12.500▲
CCI N/A     N/A     N/A     98.323     90.366    
Latest Filters Detected On S.T
RSI&MACD $S.T MACD cross and RSI above 55 Set Alert
MACD $S.T MACD(12,26,9) Crossed Above Zero Set Alert
MACD $S.T MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $S.T Open Gap Up %3 Set Alert
GAP $S.T Open Gap Up %2 Set Alert
CDL $S.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $S.T Doji Star Candlestick Pattern Detected Set Alert
CDL $S.T Doji Candlestick Pattern Detected Set Alert
Sherritt International Corporation News
S.T historical stock data
date open high low close volume
04/07/25 0.16 0.16 0.15 0.16 244,600
03/07/25 0.15 0.155 0.145 0.155 108,433
02/07/25 0.14 0.155 0.14 0.15 302,032
30/06/25 0.14 0.15 0.14 0.145 47,051
27/06/25 0.14 0.14 0.14 0.14 27,500
26/06/25 0.145 0.145 0.14 0.14 126,752
25/06/25 0.14 0.15 0.14 0.14 56,800
24/06/25 0.145 0.145 0.14 0.145 68,000
23/06/25 0.135 0.15 0.135 0.15 252,354
20/06/25 0.15 0.155 0.14 0.14 949,250
Quote Details
52wk Low:0.125
52wk High:0.27
Vol:244.6K
Avg Vol(3m):3M
1Y Chng:-30.43%
1M Chng:+6.67%
Add to Watch List