Ryde Group Ltd. - Class A (RYDE) Stock Price

0.43 ▼ -0.0795 (-15.60%)
Open: 0.46 Vol: 747.77K Day's range: 0.43 - 0.48 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.47▼ 0.47▼ 0.52▼ 0.49▼
MA10 0.49▼ 0.50▼ 0.49▼ 0.55▼ 0.41▲
MA20 0.50▼ 0.51▼ 0.53▼ 0.53▼ 0.37▲
MA50 0.54▼ 0.54▼ 0.54▼ 0.42▲ 0.35▲
MA100 0.54▼ 0.54▼ 0.50▼ 0.37▲ N/A    
MA200 0.54▼ 0.46▼ 0.43▲ 0.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.011▼ -0.015▼ 0.054▲
RSI 31.105▼ 32.642▼ 32.683▼ 42.573▼ 48.831▼
STOCH 23.259     35.155     21.966     45.613     49.224    
WILL %R -96.172▼ -96.172▼ -96.528▼ -100.000▼ -72.881    
CCI -137.521▼ -168.589▼ -163.486▼ -235.472▼ 72.337    
Latest Filters Detected On RYDE
RSI $RYDE RSI(14) Crossed Below 50 Set Alert
MA $RYDE Price Crossed Below MA(26) Set Alert
▼ GAP $RYDE Open Gap Down %5 Set Alert
▼ GAP $RYDE Open Gap Down %3 Set Alert
▼ GAP $RYDE Open Gap Down %2 Set Alert
▼ BREAK $RYDE Price Breaks 10 Days Low Set Alert
Ryde Group Ltd. - Class A News
RYDE historical stock data
date open high low close volume
31/10/25 0.46 0.48 0.43 0.43 747,768
30/10/25 0.5292 0.5423 0.4565 0.5095 16,452,816
29/10/25 0.5472 0.558 0.5194 0.558 349,284
28/10/25 0.5385 0.5647 0.5301 0.5641 132,455
27/10/25 0.578 0.5957 0.50 0.5599 454,380
24/10/25 0.59 0.629 0.555 0.60 833,100
23/10/25 0.48 0.568 0.48 0.55 186,307
22/10/25 0.5577 0.57 0.5248 0.57 449,702
21/10/25 0.5489 0.5798 0.5331 0.575 245,761
20/10/25 0.537 0.5499 0.5144 0.5355 227,172
Quote Details
52wk Low:0.16
52wk High:0.86
Vol:747.77K
Avg Vol(3m):44.7M
1Y Chng:-9.15%
1M Chng:+16.22%
Add to Watch List
More Information
Index N/A
Market Cap. 20.67M