Ryde Group Ltd. - Class A (RYDE) Stock Price

0.2798 ▼ -0.0322 (-10.32%)
Open: 0.28 Vol: 60.03K Day's range: 0.2798 - 0.327 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▼ 0.31▼ 0.31▼ 0.31▼ 0.32▼
MA10 0.31▼ 0.31▼ 0.31▲ 0.34▼ 0.34▼
MA20 0.31▼ 0.32▼ 0.34▼ 0.33▼ 0.41▼
MA50 0.34▼ 0.33▼ 0.32▼ 0.37▼ 0.34▼
MA100 0.32▼ 0.38▼ 0.39▼ 0.42▼ 2.05▼
MA200 0.41▼ 0.45▼ 0.45▼ 0.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.003▼ -0.002▼ -0.009▼
RSI 43.722▼ 42.818▼ 43.504▼ 38.610▼ 42.741▼
STOCH 81.035▲ 83.599▲ 56.350     36.280     24.993    
WILL %R -85.897▼ -43.886     -74.630     -78.303▼ -87.203▼
CCI -31.420     21.231     -36.606     -102.787▼ -78.012    
Latest Filters Detected On RYDE
▼ MACD $RYDE MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $RYDE Open Gap Down %5 Set Alert
▼ GAP $RYDE Open Gap Down %3 Set Alert
▼ GAP $RYDE Open Gap Down %2 Set Alert
CDL $RYDE Doji Candlestick Pattern Detected Set Alert
Ryde Group Ltd. - Class A News
RYDE historical stock data
date open high low close volume
03/02/26 0.28 0.327 0.2798 0.2798 60,025
02/02/26 0.2861 0.312 0.2861 0.312 60,108
30/01/26 0.319 0.329 0.244 0.295 323,000
29/01/26 0.32 0.35 0.32 0.329 27,644
28/01/26 0.338 0.366 0.33 0.352 35,500
27/01/26 0.37 0.381 0.344 0.344 57,800
26/01/26 0.37 0.388 0.368 0.384 31,000
23/01/26 0.386 0.389 0.361 0.388 51,100
22/01/26 0.338 0.409 0.33 0.391 173,900
21/01/26 0.33 0.35 0.314 0.35 32,600
Quote Details
52wk Low:0.16
52wk High:0.86
Vol:60.03K
Avg Vol(3m):6M
1Y Chng:-28.16%
1M Chng:-20.96%
Add to Watch List
More Information
Index N/A
Market Cap. 37.95M