Ryde Group Ltd. - Class A (RYDE) Stock Price

0.57 ▼ -0.0441 (-7.18%)
Open: 0.57 Vol: 37.2K Day's range: 0.551 - 0.614 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▲ 0.61▼ 0.61▼ 0.60▼ 0.63▼
MA10 0.61▲ 0.61▲ 0.61▲ 0.64▼ 0.66▼
MA20 0.64▼ 0.65▼ 0.65▼ 0.66▼ 0.69▼
MA50 0.66▼ 0.66▼ 0.66▼ 0.68▼ 0.66▼
MA100 0.69▼ 0.69▼ 0.69▼ 0.70▼ 0.50▲
MA200 0.71▼ 0.71▼ 0.70▼ 0.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.009▼ -0.022▼
RSI 45.087▼ 45.233▼ 45.642▼ 38.675▼ 43.761▼
STOCH 28.009     26.416     26.193     10.467▼ 33.700    
WILL %R -74.523     -74.523     -78.204▼ -92.937▼ -68.114    
CCI -23.193     -32.527     -35.163     -145.790▼ -137.598▼
Latest Filters Detected On RYDE
▼ GAP $RYDE Open Gap Down %5 Set Alert
▼ GAP $RYDE Open Gap Down %3 Set Alert
▼ GAP $RYDE Open Gap Down %2 Set Alert
▼ BREAK $RYDE Price Breaks 10 Days Low Set Alert
CDL $RYDE Doji Candlestick Pattern Detected Set Alert
Ryde Group Ltd. - Class A News
RYDE Deadline Alert: Levi & Korsinsky Reminds Ryde Group Ltd (RYDE) Investors of Securities Class Action Deadline on November 9, 2026
Wednesday, October 28, 2026 01:37 PM
Levi & Korsinsky, LLP notifies investors in Ryde Group Ltd (NYSE: RYDE) that a class action lawsuit has been filed on behalf of ...
Ryde Enters Into Term Sheet for Strategic Investment in OneT Solutions
Thursday, October 22, 2026 05:00 PM
SINGAPORE, SG / ACCESS Newswire / October 23, 2026 / Ryde Group Ltd (NYSE American:RYDE) ("Ryde" or the "Company"), a leading technology platform for mobility and quick commerce headquartered in ...
Singapore-based Ryde adopts crypto treasury strategy
Thursday, March 19, 2026 11:05 AM
Ryde Group, a Singapore-based ride-sharing and carpool platform, similar to Uber or Lyft, said on Wednesday that it has adopted a crypto treasury strategy for its corporate reserve. The company said ...
RYDE historical stock data
date open high low close volume
30/10/26 0.57 0.614 0.551 0.57 37,200
29/10/26 0.5854 0.67 0.58 0.6141 38,169
28/10/26 0.58 0.6099 0.58 0.5899 10,299
27/10/26 0.6101 0.6724 0.58 0.6017 101,895
26/10/26 0.6576 0.6773 0.61 0.6219 84,187
23/10/26 0.61 0.738 0.61 0.65 91,500
22/10/26 0.69 0.69 0.651 0.655 87,000
21/10/26 0.707 0.73 0.691 0.691 83,000
20/10/26 0.723 0.80 0.70 0.70 287,800
19/10/26 0.71 0.7199 0.6298 0.7146 204,022
Quote Details
52wk Low:0.205
52wk High:1.55
Vol:37.2K
Avg Vol(3m):8.6M
1Y Chng:+13.89%
1M Chng:-17.19%
Add to Watch List
More Information
Index N/A
Market Cap. 110.68M