| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.17▼ | 1.18▼ | 1.27▼ | 1.27▼ |
| MA10 | 1.17▼ | 1.23▼ | 1.24▼ | 1.27▼ | 0.94▲ |
| MA20 | 1.21▼ | 1.25▼ | 1.24▼ | 1.30▼ | 0.61▲ |
| MA50 | 1.25▼ | 1.19▼ | 1.26▼ | 0.85▲ | 0.47▲ |
| MA100 | 1.18▼ | 1.31▼ | 1.26▼ | 0.58▲ | 1.43▼ |
| MA200 | 1.29▼ | 1.11▲ | 0.94▲ | 0.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.022▼ | -0.017▼ | -0.045▼ | 0.095▲ |
| RSI | 42.973▼ | 44.886▼ | 45.144▼ | 51.262▲ | 63.331▲ |
| STOCH | 50.290 | 10.287▼ | 10.510▼ | 54.333 | 81.475▲ |
| WILL %R | -39.024 | -63.235 | -63.235 | -60.947 | -28.996 |
| CCI | -53.482 | -121.839▼ | -134.815▼ | -105.343▼ | 84.143 |
|
Wednesday, April 29, 2026 04:39 AM
SINGAPORE, SG / ACCESS Newswire / April 29, 2026 / Ryde Group Ltd (NYSE American:RYDE) ("Ryde" or the "Company"), a leading technology platform for mobility and quick commerce in Singapore, today anno ...
|
|
Wednesday, April 29, 2026 04:17 AM
SINGAPORE, SG / ACCESS Newswire / April 29, 2026 / Ryde Group Ltd (NYSE American:RYDE) ("Ryde" or the "Company"), a leading technology platform for mobility and quick commerce in Singapore, ...
|
|
Monday, April 13, 2026 05:00 PM
SINGAPORE, SG / ACCESS Newswire / April 14, 2026 / Ryde Group Ltd (NYSE American:RYDE) ("Ryde" or the "Company"), a leading technology platform for mobility and quick commerce in Singapore, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 1.24 | 1.24 | 1.035 | 1.16 | 23,359 |
| 04/05/26 | 1.30 | 1.35 | 1.20 | 1.23 | 378,334 |
| 01/05/26 | 1.31 | 1.39 | 1.25 | 1.30 | 339,874 |
| 30/04/26 | 1.29 | 1.39 | 1.27 | 1.35 | 471,754 |
| 29/04/26 | 1.14 | 1.30 | 1.05 | 1.30 | 360,457 |
| 28/04/26 | 1.06 | 1.2895 | 1.06 | 1.18 | 1,032,623 |
| 27/04/26 | 1.22 | 1.2207 | 0.9101 | 0.99 | 856,152 |
| 24/04/26 | 1.48 | 1.4883 | 1.23 | 1.24 | 177,803 |
| 23/04/26 | 1.45 | 1.481 | 1.3608 | 1.48 | 191,275 |
| 22/04/26 | 1.50 | 1.55 | 1.47 | 1.47 | 789,629 |
|
|
||||
|
|
||||
|
|