Ryde Group Ltd. - Class A (RYDE) Stock Price

0.3764 ▲ +0.0016 (+0.43%)
Open: 0.3791 Vol: 0 Day's range: 0.3726 - 0.3791 Sep 18, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.37▲ 0.38▲ 0.39▼ 0.33▲
MA10 0.38▼ 0.38▼ 0.38▼ 0.35▲ 0.33▲
MA20 0.38▼ 0.38▼ 0.37▲ 0.32▲ 0.29▲
MA50 0.35▲ 0.35▲ 0.34▲ 0.33▲ 0.36▲
MA100 0.34▲ 0.35▲ 0.35▲ 0.29▲ N/A    
MA200 0.36▲ 0.34▲ 0.32▲ 0.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ 0.010▲ 0.061▲
RSI 54.150▲ 54.607▲ 55.638▲ 63.979▲ 46.943▼
STOCH 14.789▼ 15.612▼ 27.573     88.725▲ 37.617    
WILL %R -87.975▼ -57.084     -43.437     -24.981▲ -51.111    
CCI -47.119     -32.244     -8.145     81.276     79.931    
Latest Filters Detected On RYDE
▲ MA $RYDE MA(20) Crossed Above MA(200) Set Alert
CDL $RYDE Hammer Candlestick Pattern Detected Set Alert
CDL $RYDE Harami Candlestick Pattern Detected Set Alert
CDL $RYDE Matching Low Candlestick Pattern Detected Set Alert
CDL $RYDE Doji Candlestick Pattern Detected Set Alert
Ryde Group Ltd. - Class A News
Ryde Group Converts Class B to Class A Shares, Adjusting Share Structure
Monday, September 15, 2025 03:48 AM
Ryde Group Limited Class A ( ($RYDE) ) has provided an announcement. On September 15, 2025, Ryde Group Limited’s Board of Directors approved the ...
Ryde Partners with MooVita for Autonomous Shuttle Pilot in Punggol as Singapore Accelerates Self-Driving Vehicle Adoption
Wednesday, September 10, 2025 04:47 AM
SINGAPORE, SG / ACCESS Newswire / September 10, 2025 /Ryde Group Ltd (NYSE American: RYDE)("Ryde'' or the "Company"), a technology company with a leading platform for mobility and quick commerce in ...
Ryde Announces Pricing of US$1.6 million Registered Direct Offering Priced at-the-Market Under NYSE American Rules
Wednesday, September 10, 2025 04:41 AM
SINGAPORE, SG / ACCESS Newswire / September 10, 2025 /Ryde Group Ltd (NYSE American:RYDE) ("Ryde" or the "Company"), a leading technology platform for mobility and quick commerce headquartered in ...
RYDE historical stock data
date open high low close volume
18/09/25 0.3775 0.3791 0.3726 0.3764 131,867
17/09/25 0.3888 0.3955 0.3677 0.3748 301,651
16/09/25 0.4045 0.4045 0.3786 0.3999 254,951
15/09/25 0.3889 0.4085 0.3344 0.3976 2,122,928
12/09/25 0.355 0.389 0.35 0.389 605,500
11/09/25 0.337 0.35 0.315 0.35 614,900
10/09/25 0.315 0.35 0.286 0.322 636,200
09/09/25 0.30 0.315 0.285 0.315 216,800
08/09/25 0.29 0.294 0.29 0.293 191,796
05/09/25 0.281 0.291 0.281 0.285 74,300
Quote Details
52wk Low:0.16
52wk High:1.519
Vol:0
Avg Vol(3m):8.2M
1Y Chng:-49.14%
1M Chng:+17.63%
Add to Watch List
More Information
Index N/A
Market Cap. 13.65M