| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.27▼ | 0.27▼ | 0.27▼ | 0.37▼ |
| MA10 | 0.26▼ | 0.26▼ | 0.27▼ | 0.30▼ | 0.42▼ |
| MA20 | 0.27▼ | 0.29▼ | 0.30▼ | 0.37▼ | 0.41▼ |
| MA50 | 0.37▼ | 0.40▼ | 0.41▼ | 0.45▼ | 0.34▼ |
| MA100 | 0.43▼ | 0.46▼ | 0.46▼ | 0.41▼ | N/A |
| MA200 | 0.48▼ | 0.48▼ | 0.45▼ | 0.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.001▲ | -0.012▼ | -0.009▼ |
| RSI | 33.981▼ | 33.504▼ | 33.131▼ | 27.221▼ | 40.313▼ |
| STOCH | 6.626▼ | 38.671 | 35.164 | 9.810▼ | 17.187▼ |
| WILL %R | -88.889▼ | -90.510▼ | -93.960▼ | -92.174▼ | -97.097▼ |
| CCI | -55.420 | -87.391 | -97.699 | -117.152▼ | -175.719▼ |
|
Tuesday, December 16, 2025 12:48 AM
Ryde Group Ltd (NYSE: RYDE) and GO-GENIE are deepening their partnership to boost last-mile delivery efficiency and integrate sustainability into daily logistics. The expanded collaboration aims to ...
|
|
Wednesday, December 10, 2025 04:47 AM
(RTTNews) - Ryde Group Ltd. (RYDE), Wednesday announced a strategic initiative into the electric vehicle rental market, boosting the company's ambitions to capture the surging demand for eco-friendly ...
|
|
Monday, October 27, 2025 03:00 AM
SINGAPORE, SG / ACCESS Newswire / October 27, 2025 / Ryde Group Ltd (NYSE American:RYDE) ("Ryde" or the "Company"), a leading technology platform for mobility and quick commerce headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.24 | 0.26 | 0.24 | 0.258 | 421,000 |
| 31/12/25 | 0.315 | 0.316 | 0.24 | 0.26 | 13,351,400 |
| 30/12/25 | 0.25 | 0.28 | 0.25 | 0.2581 | 90,214 |
| 29/12/25 | 0.29 | 0.305 | 0.269 | 0.269 | 114,800 |
| 26/12/25 | 0.335 | 0.3373 | 0.28 | 0.2845 | 61,806 |
| 24/12/25 | 0.3064 | 0.3416 | 0.3001 | 0.335 | 11,665 |
| 23/12/25 | 0.3135 | 0.36 | 0.2944 | 0.3199 | 82,033 |
| 22/12/25 | 0.35 | 0.3689 | 0.3201 | 0.3319 | 148,997 |
| 19/12/25 | 0.38 | 0.38 | 0.35 | 0.354 | 37,500 |
| 18/12/25 | 0.34 | 0.38 | 0.34 | 0.372 | 63,164 |
|
|
||||
|
|
||||
|
|