Ryde Group Ltd. - Class A (RYDE) Stock Price

0.4457 ▲ +0.0057 (+1.30%)
Open: 0.4334 Vol: 0 Day's range: 0.4322 - 0.4457 Nov 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▲ 0.44▲ 0.46▼ 0.50▼
MA10 0.44▲ 0.45▼ 0.46▼ 0.51▼ 0.43▲
MA20 0.47▼ 0.48▼ 0.49▼ 0.52▼ 0.37▲
MA50 0.52▼ 0.53▼ 0.53▼ 0.42▲ 0.35▲
MA100 0.53▼ 0.53▼ 0.51▼ 0.37▲ N/A    
MA200 0.53▼ 0.46▼ 0.43▲ 0.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.006▼ -0.021▼ 0.046▲
RSI 39.733▼ 38.347▼ 38.003▼ 45.146▼ 49.542▼
STOCH 19.834▼ 15.354▼ 8.490▼ 24.016     44.358    
WILL %R -83.456▼ -84.300▼ -85.463▼ -81.286▼ -71.431    
CCI -23.253     -41.737     -49.077     -112.824▼ 28.936    
Latest Filters Detected On RYDE
▼ GAP $RYDE Open Gap Down %5 Set Alert
▼ GAP $RYDE Open Gap Down %3 Set Alert
▼ GAP $RYDE Open Gap Down %2 Set Alert
CDL $RYDE Harami Candlestick Pattern Detected Set Alert
Ryde Group Ltd. - Class A News
RYDE historical stock data
date open high low close volume
05/11/25 0.4334 0.4457 0.4322 0.4457 70,540
04/11/25 0.4268 0.4602 0.4103 0.44 203,109
03/11/25 0.4171 0.4624 0.4035 0.4624 269,780
31/10/25 0.46 0.48 0.43 0.43 747,768
30/10/25 0.5292 0.5423 0.4565 0.5095 16,452,816
29/10/25 0.5472 0.558 0.5194 0.558 349,284
28/10/25 0.5385 0.5647 0.5301 0.5641 132,455
27/10/25 0.578 0.5957 0.50 0.5599 454,380
24/10/25 0.59 0.629 0.555 0.60 833,100
23/10/25 0.48 0.568 0.48 0.55 186,307
Quote Details
52wk Low:0.16
52wk High:0.86
Vol:0
Avg Vol(3m):43.5M
1Y Chng:+4.38%
1M Chng:+34.05%
Add to Watch List
More Information
Index N/A
Market Cap. 18.76M