| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.74▲ | 0.76▲ | 0.67▲ | 0.69▲ |
| MA10 | 0.75▲ | 0.75▲ | 0.73▲ | 0.66▲ | 0.71▲ |
| MA20 | 0.76▲ | 0.71▲ | 0.67▲ | 0.65▲ | 0.87▼ |
| MA50 | 0.70▲ | 0.67▲ | 0.65▲ | 0.74▲ | 0.59▲ |
| MA100 | 0.67▲ | 0.66▲ | 0.67▲ | 0.86▼ | 0.51▲ |
| MA200 | 0.67▲ | 0.76▲ | 0.82▼ | 0.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.010▲ | 0.018▲ | -0.036▼ |
| RSI | 55.020▲ | 56.322▲ | 58.374▲ | 58.260▲ | 51.981▲ |
| STOCH | 31.489 | 45.784 | 63.937 | 62.797 | 34.237 |
| WILL %R | -48.131 | -31.145 | -19.056▲ | -22.674▲ | -59.450 |
| CCI | -3.333 | 54.760 | 76.256 | 204.764▲ | -9.055 |
|
Monday, July 06, 2026 03:00 AM
SINGAPORE, SG / ACCESS Newswire / July 6, 2026 / Ryde Group Ltd (NYSE American:RYDE) ("Ryde" or the "Company"), a leading data-driven technology company and Singapore's first homegrown carpooling app, ...
|
|
Wednesday, May 13, 2026 08:01 PM
SINGAPORE, SG / ACCESS Newswire / May 14, 2026 / Ryde Group Ltd (NYSE American:RYDE) ("Ryde" or the "Company"), a leading technology platform for mobility and quick commerce headquartered in Singapore ...
|
|
Thursday, August 07, 2025 10:52 PM
Ryde Group (NYSE:RYDE) stock gained on Friday after it announced that the NYSE American had accepted its plan to regain compliance with the exchange's continued listing standards. On May 21, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 0.835 | 0.8381 | 0.707 | 0.775 | 626,060 |
| 31/07/26 | 0.58 | 0.89 | 0.5798 | 0.745 | 2,242,263 |
| 30/07/26 | 0.58 | 0.63 | 0.3828 | 0.5439 | 86,936 |
| 29/07/26 | 0.6399 | 0.6784 | 0.6148 | 0.63 | 51,273 |
| 28/07/26 | 0.5815 | 0.6449 | 0.571 | 0.644 | 97,040 |
| 27/07/26 | 0.5917 | 0.6576 | 0.55 | 0.62 | 83,562 |
| 24/07/26 | 0.6547 | 0.6749 | 0.5928 | 0.61 | 178,043 |
| 23/07/26 | 0.6001 | 0.6999 | 0.6001 | 0.6749 | 131,068 |
| 22/07/26 | 0.687 | 0.6899 | 0.63 | 0.6789 | 8,900 |
| 21/07/26 | 0.65 | 0.689 | 0.65 | 0.687 | 9,368 |
|
|
||||
|
|
||||
|
|