Ryde Group Ltd. - Class A (RYDE) Stock Price

0.30 ▼ -0.009 (-2.91%)
Open: 0.29 Vol: 110.4K Day's range: 0.29 - 0.309 Aug 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.30▼ 0.30▼ 0.30▼ 0.31▼
MA10 0.31▼ 0.31▼ 0.31▼ 0.31▼ 0.33▼
MA20 0.32▼ 0.32▼ 0.32▼ 0.31▼ 0.27▲
MA50 0.33▼ 0.34▼ 0.35▼ 0.32▼ 0.43▼
MA100 0.34▼ 0.35▼ 0.34▼ 0.27▲ N/A    
MA200 0.36▼ 0.34▼ 0.30▼ 0.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ -0.001▼ 0.073▲
RSI 41.358▼ 41.558▼ 41.297▼ 45.844▼ 43.443▼
STOCH 20.364     20.364     17.052▼ 28.799     34.591    
WILL %R -89.000▼ -89.000▼ -89.000▼ -81.395▼ -67.290    
CCI -68.754     -68.921     -68.789     -75.202     2.802    
Latest Filters Detected On RYDE
MA $RYDE Price Crossed Below MA(13) Set Alert
MA $RYDE Price Crossed Below MA(7) Set Alert
▼ GAP $RYDE Open Gap Down %5 Set Alert
▼ GAP $RYDE Open Gap Down %3 Set Alert
▼ GAP $RYDE Open Gap Down %2 Set Alert
Ryde Group Ltd. - Class A News
Ryde Teams With Concorde To Put Drivers In Singapore's Security Jobs
Wednesday, August 13, 2025 09:53 AM
Ryde Group Ltd. (NYSE:RYDE) has joined forces with Concorde International Group Ltd. (NASDAQ:CIGL) in a strategic collaboration set to expand job opportunities for drivers in Singapore’s facilities ...
Ryde Teams With Concorde To Put Drivers In Singapore's Security Jobs
Wednesday, August 13, 2025 09:53 AM
Ryde Group Ltd. (NYSE:RYDE) has joined forces with Concorde International Group Ltd. (NASDAQ:CIGL) in a strategic collaboration set to expand job opportunities for drivers in Singapore’s facilities ...
Ryde Announces Strategic Partnership with Concorde to Drive Cross-Sector Workforce Transformation in Singapore
Wednesday, August 13, 2025 02:17 AM
Potential to Unlock Significant New Revenue Opportunities for Both Companies and Driver-Partners SINGAPORE, SG / ACCESS Newswire / August 13, 2025 /Ryde Group Ltd (NYSE American:RYDE) ("Ryde'' or the ...
RYDE historical stock data
date open high low close volume
22/08/25 0.29 0.309 0.29 0.30 110,400
21/08/25 0.304 0.31 0.295 0.309 70,900
20/08/25 0.31 0.31 0.293 0.306 75,800
19/08/25 0.295 0.3023 0.292 0.30 88,019
18/08/25 0.29 0.30 0.29 0.30 101,200
15/08/25 0.31 0.31 0.298 0.302 129,100
14/08/25 0.3059 0.3099 0.2871 0.301 85,868
13/08/25 0.31 0.31 0.30 0.31 151,300
12/08/25 0.31 0.321 0.295 0.299 374,900
11/08/25 0.304 0.333 0.284 0.327 365,700
Quote Details
52wk Low:0.16
52wk High:22.40
Vol:110.4K
Avg Vol(3m):202.8M
1Y Chng:-98.52%
1M Chng:-18.03%
Add to Watch List
More Information
Index N/A
Market Cap. 10.55M