Ryde Group Ltd. - Class A (RYDE) Stock Price

0.18 ▼ -0.0104 (-5.46%)
Open: 0.188 Vol: 421.9K Day's range: 0.16 - 0.193 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.18▲ 0.18▼ 0.20▼ 0.21▼
MA10 0.18▼ 0.19▼ 0.19▼ 0.20▼ 0.22▼
MA20 0.20▼ 0.20▼ 0.20▼ 0.21▼ 0.27▼
MA50 0.20▼ 0.20▼ 0.21▼ 0.22▼ 2.07▼
MA100 0.21▼ 0.21▼ 0.22▼ 0.29▼ N/A    
MA200 0.21▼ 0.25▼ 0.27▼ 1.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.002▼ 0.118▲
RSI 38.311▼ 38.129▼ 31.947▼ 31.460▼ 39.581▼
STOCH 44.955     31.219     28.146     48.394     20.641    
WILL %R -62.889     -62.971     -62.971     -68.254     -88.827▼
CCI -43.231     -72.892     -92.364     -317.422▼ -125.894▼
Latest Filters Detected On RYDE
▼ BREAK $RYDE Price Breaks 60 Days Low Set Alert
▼ BREAK $RYDE Price Breaks 30 Days Low Set Alert
▼ BREAK $RYDE Price Breaks 20 Days Low Set Alert
▼ BREAK $RYDE Price Breaks 10 Days Low Set Alert
Ryde Group Ltd. - Class A News
Is Rydex NASDAQ-100 2X Strategy A (RYVLX) a Strong Mutual Fund Pick Right Now?
Friday, June 13, 2025 04:00 AM
Having trouble finding an Index fund? Rydex NASDAQ-100 2X Strategy A (RYVLX) is a potential starting point. RYVLX holds a Zacks Mutual Fund Rank of 2 (Buy), which is based on various forecasting ...
Ryde Group Ltd. (RYDE)
Tuesday, June 03, 2025 05:00 PM
SINGAPORE, SG / ACCESS Newswire / May 28, 2025 /Ryde Group Ltd (NYSE American:RYDE) ("Ryde" or the "Company"), a leading technology platform for mobility and quick commerce headquartered in ...
Ryde Group Faces NYSE American Noncompliance Notice
Wednesday, May 28, 2025 09:55 AM
Easily unpack a company's performance with TipRanks' new KPI Data for smart investment decisions Receive undervalued, market resilient stocks right to your inbox with TipRanks' Smart Value ...
RYDE historical stock data
date open high low close volume
13/06/25 0.188 0.193 0.16 0.18 421,900
12/06/25 0.21 0.2104 0.19 0.1904 396,862
11/06/25 0.2166 0.2166 0.21 0.2118 241,722
10/06/25 0.2065 0.2065 0.2055 0.2055 87,314
09/06/25 0.2075 0.2131 0.2001 0.2062 211,125
06/06/25 0.215 0.222 0.204 0.207 181,600
05/06/25 0.205 0.215 0.20 0.209 128,700
04/06/25 0.2112 0.215 0.2112 0.2149 49,800
03/06/25 0.21 0.2146 0.207 0.2108 132,602
02/06/25 0.2214 0.2214 0.2101 0.2109 52,012
Quote Details
52wk Low:0.16
52wk High:22.40
Vol:421.9K
Avg Vol(3m):2.3M
1Y Chng:-96.91%
1M Chng:-26.83%
Add to Watch List
More Information
Index N/A
Market Cap. 5.58M