| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.64▼ | 0.64▲ | 0.54▲ | 0.33▲ |
| MA10 | 0.64▲ | 0.60▲ | 0.60▲ | 0.39▲ | 0.33▲ |
| MA20 | 0.60▲ | 0.55▲ | 0.54▲ | 0.33▲ | 0.39▲ |
| MA50 | 0.54▲ | 0.43▲ | 0.38▲ | 0.32▲ | 0.34▲ |
| MA100 | 0.47▲ | 0.36▲ | 0.35▲ | 0.40▲ | 1.90▼ |
| MA200 | 0.38▲ | 0.38▲ | 0.41▲ | 0.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.006▲ | 0.046▲ | 0.015▲ |
| RSI | 61.437▲ | 65.417▲ | 69.693▲ | 82.196▲ | 62.406▲ |
| STOCH | 69.354 | 93.141▲ | 92.717▲ | 82.878▲ | 29.557 |
| WILL %R | -22.826▲ | -9.957▲ | -9.957▲ | -5.044▲ | -5.044▲ |
| CCI | 52.351 | 85.301 | 96.244 | 159.241▲ | 161.183▲ |
| ▲ RSI&STOCH | $RYDE Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $RYDE MA(20) Crossed Above MA(50) | Set Alert |
| ▼ GAP | $RYDE Open Gap Down %5 | Set Alert |
| ▼ GAP | $RYDE Open Gap Down %3 | Set Alert |
| ▼ GAP | $RYDE Open Gap Down %2 | Set Alert |
| ▲ BREAK | $RYDE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RYDE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RYDE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RYDE Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 16, 2025 12:48 AM
Ryde Group Ltd (NYSE: RYDE) and GO-GENIE are deepening their partnership to boost last-mile delivery efficiency and integrate sustainability into daily logistics. The expanded collaboration aims to ...
|
|
Wednesday, December 10, 2025 04:47 AM
(RTTNews) - Ryde Group Ltd. (RYDE), Wednesday announced a strategic initiative into the electric vehicle rental market, boosting the company's ambitions to capture the surging demand for eco-friendly ...
|
|
Tuesday, December 09, 2025 11:52 PM
Ryde Group Ltd (NYSE: RYDE) is expanding into electric-vehicle rentals in Singapore, aiming to meet the growing demand for lower-emission transportation and broaden its mobility and quick-commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 0.5675 | 0.663 | 0.5618 | 0.6399 | 1,081,686 |
| 05/03/26 | 0.4876 | 0.60 | 0.43 | 0.60 | 1,259,123 |
| 04/03/26 | 0.4488 | 0.5526 | 0.4391 | 0.5109 | 1,604,719 |
| 03/03/26 | 0.4526 | 0.50 | 0.4041 | 0.50 | 3,290,540 |
| 02/03/26 | 0.23 | 0.4864 | 0.23 | 0.45 | 104,600,882 |
| 27/02/26 | 0.24 | 0.24 | 0.2222 | 0.2314 | 74,937 |
| 26/02/26 | 0.225 | 0.245 | 0.225 | 0.24 | 280,300 |
| 25/02/26 | 0.25 | 0.2695 | 0.225 | 0.229 | 36,627 |
| 24/02/26 | 0.205 | 0.239 | 0.205 | 0.222 | 483,700 |
| 23/02/26 | 0.25 | 0.265 | 0.2131 | 0.2331 | 165,676 |
|
|
||||
|
|
||||
|
|