| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.25▼ | 0.23▼ |
| MA10 | 0.25▼ | 0.25▼ | 0.25▼ | 0.24▼ | 0.28▼ |
| MA20 | 0.24▼ | 0.23▼ | 0.23▼ | 0.23▲ | 0.36▼ |
| MA50 | 0.23▲ | 0.23▼ | 0.24▼ | 0.29▼ | 2.90▼ |
| MA100 | 0.25▼ | 0.28▼ | 0.29▼ | 0.35▼ | N/A |
| MA200 | 0.31▼ | 0.35▼ | 0.37▼ | 2.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.006▲ | 0.154▲ |
| RSI | 47.693▼ | 47.941▼ | 47.769▼ | 43.905▼ | 40.319▼ |
| STOCH | 48.554 | 52.214 | 54.529 | 62.556 | 12.185▼ |
| WILL %R | -77.755▼ | -75.252▼ | -68.624 | -64.391 | -89.532▼ |
| CCI | -56.991 | -39.172 | -24.439 | 0.112 | -82.860 |
| CDL | $RYDE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 10:52 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Sunday, March 30, 2025 05:00 PM
Rydex NASDAQ-100 ® Fund earns a Below Average Process Pillar rating. The investment strategy as stated in the fund's prospectus is: The investment seeks to provide investment results that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 17,084 |
| 30/04/25 | 0.244 | 0.26 | 0.219 | 0.23 | 254,100 |
| 29/04/25 | 0.259 | 0.259 | 0.2571 | 0.2571 | 92,455 |
| 28/04/25 | 0.269 | 0.269 | 0.238 | 0.25 | 39,200 |
| 25/04/25 | 0.2277 | 0.2797 | 0.2277 | 0.2699 | 218,658 |
| 24/04/25 | 0.2221 | 0.238 | 0.2221 | 0.2345 | 162,281 |
| 23/04/25 | 0.228 | 0.228 | 0.215 | 0.224 | 71,300 |
| 22/04/25 | 0.206 | 0.23 | 0.206 | 0.229 | 100,300 |
| 21/04/25 | 0.214 | 0.224 | 0.205 | 0.207 | 34,400 |
| 17/04/25 | 0.205 | 0.221 | 0.205 | 0.217 | 38,400 |
|
|
||||
|
|
||||
|
|