| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.27▼ | 57.28▼ | 57.23▼ | 56.51▲ | 55.21▲ |
| MA10 | 57.34▼ | 57.15▼ | 57.36▼ | 54.42▲ | 54.96▲ |
| MA20 | 57.35▼ | 57.41▼ | 57.33▼ | 53.93▲ | 57.90▼ |
| MA50 | 57.21▼ | 56.95▲ | 55.62▲ | 54.35▲ | 63.98▼ |
| MA100 | 57.32▼ | 55.23▲ | 54.08▲ | 58.53▼ | 60.65▼ |
| MA200 | 57.42▼ | 53.99▲ | 54.71▲ | 63.86▼ | 51.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.053▼ | -0.183▼ | 0.636▲ | 0.342▲ |
| RSI | 38.667▼ | 48.500▼ | 53.962▲ | 58.452▲ | 45.778▼ |
| STOCH | 26.084 | 72.825 | 36.437 | 85.001▲ | 54.114 |
| WILL %R | -79.208▼ | -60.000 | -70.000 | -21.168▲ | -35.916 |
| CCI | -244.905▼ | 13.679 | -54.956 | 126.490▲ | 51.547 |
| CDL | $RYAN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 12:12 AM
Additionally, estimates regarding the impact of AI continue to ratchet higher. The adoption of generative AI could add as much as $15.7 trillion to the global economy by 2030, according to Big Four ...
|
|
Saturday, November 08, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good day, everyone, and welcome to the Open Lending Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this ...
|
|
Friday, November 07, 2025 01:43 PM
The Nasdaq ended lower as economic concerns linked to the ongoing federal government shutdown and high tech stock valuations deterred investors. However, late-session reports of progress in resolving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 57.605 | 57.80 | 56.33 | 57.11 | 662,912 |
| 07/11/25 | 57.30 | 58.94 | 57.171 | 58.06 | 2,092,100 |
| 06/11/25 | 55.66 | 57.07 | 54.94 | 56.94 | 1,277,990 |
| 05/11/25 | 55.26 | 56.43 | 54.93 | 55.42 | 2,006,605 |
| 04/11/25 | 52.98 | 55.16 | 52.77 | 55.03 | 2,202,300 |
| 03/11/25 | 53.70 | 54.60 | 53.18 | 53.30 | 2,217,543 |
| 31/10/25 | 53.10 | 55.11 | 51.62 | 54.80 | 4,951,670 |
| 30/10/25 | 51.28 | 51.50 | 50.295 | 50.68 | 1,599,847 |
| 29/10/25 | 51.56 | 52.00 | 50.75 | 50.87 | 1,851,700 |
| 28/10/25 | 53.43 | 53.43 | 51.71 | 51.97 | 1,430,100 |
|
|
||||
|
|
||||
|
|