| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.14▼ | 64.93▼ | 64.93▼ | 64.97▼ | 68.72▼ |
| MA10 | 65.15▼ | 64.90▼ | 64.93▼ | 67.19▼ | 69.66▼ |
| MA20 | 65.05▼ | 64.84▼ | 64.59▲ | 69.44▼ | 67.44▼ |
| MA50 | 64.97▼ | 64.58▲ | 66.08▼ | 70.06▼ | 65.62▼ |
| MA100 | 64.89▼ | 66.34▼ | 68.81▼ | 68.08▼ | 56.30▲ |
| MA200 | 64.58▲ | 68.97▼ | 70.41▼ | 67.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.013▲ | 0.168▲ | -0.753▼ | -0.577▼ |
| RSI | 38.519▼ | 49.814▼ | 47.141▼ | 38.622▼ | 45.199▼ |
| STOCH | 58.399 | 48.047 | 59.254 | 21.933 | 49.092 |
| WILL %R | -98.361▼ | -72.477 | -32.712 | -83.734▼ | -84.243▼ |
| CCI | -168.839▼ | 11.453 | 53.994 | -89.627 | -135.753▼ |
| CDL | $RYAN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:14 PM
Ryan Specialty, a leading international specialty insurance firm, is pleased to announce that today it has completed the acquisition of certain assets of USQRisk Holdings, LLC. USQ’ s operations will ...
|
|
Thursday, May 01, 2025 04:45 AM
NEW YORK, May 01, 2025 (GLOBE NEWSWIRE) -- Binah Capital Group, Inc. ("Binah Capital”) (NASDAQ: BCG), a leading financial services enterprise that owns and operates a network of firms empowering ...
|
|
Tuesday, April 29, 2025 03:58 PM
In certain periods of a bottoming or sharply rising stock market, you've probably noticed that "bad news" is sometimes good news. And Tuesday's stock market action flashed that weird sort of behavior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 64.84 | 65.47 | 64.48 | 64.81 | 1,970,827 |
| 30/04/25 | 64.20 | 65.63 | 63.195 | 65.51 | 1,295,241 |
| 29/04/25 | 64.61 | 64.93 | 62.78 | 64.30 | 1,769,304 |
| 28/04/25 | 65.15 | 66.06 | 64.48 | 65.38 | 1,874,792 |
| 25/04/25 | 68.575 | 68.575 | 63.47 | 64.85 | 2,281,713 |
| 24/04/25 | 69.65 | 69.84 | 68.49 | 69.58 | 782,700 |
| 23/04/25 | 71.06 | 71.44 | 68.94 | 69.42 | 1,517,949 |
| 22/04/25 | 68.36 | 70.32 | 68.01 | 70.07 | 1,023,400 |
| 21/04/25 | 70.29 | 70.401 | 66.31 | 67.40 | 1,079,700 |
| 17/04/25 | 71.75 | 72.04 | 70.49 | 70.62 | 967,494 |
|
|
||||
|
|
||||
|
|