| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.77▲ | 66.03▼ | 66.19▼ | 65.76▲ | 69.06▼ |
| MA10 | 65.87▼ | 66.26▼ | 66.14▼ | 67.95▼ | 69.02▼ |
| MA20 | 65.97▼ | 66.11▼ | 65.79▲ | 68.92▼ | 69.14▼ |
| MA50 | 66.27▼ | 65.67▲ | 66.77▼ | 69.14▼ | 67.27▼ |
| MA100 | 66.16▼ | 67.04▼ | 68.55▼ | 69.14▼ | 57.84▲ |
| MA200 | 65.83▲ | 68.56▼ | 68.98▼ | 68.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.056▼ | 0.113▲ | -0.512▼ | -0.455▼ |
| RSI | 38.128▼ | 44.940▼ | 44.723▼ | 39.218▼ | 46.199▼ |
| STOCH | 18.559▼ | 38.519 | 65.885 | 14.856▼ | 45.980 |
| WILL %R | -59.794 | -73.059 | -56.338 | -82.971▼ | -78.860▼ |
| CCI | -54.902 | -107.073▼ | -63.028 | -86.438 | -129.814▼ |
| CDL | $RYAN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 09:00 AM
Tesla (NASDAQ: TSLA) has long been a volatile stock, but it's also become a very controversial name in recent months. Shares trade at a pricey valuation with a market cap of roughly $1 trillion, ...
|
|
Saturday, June 14, 2025 01:05 PM
Rivian is prepared to grow sales significantly regardless of tax incentives. Rivian Automotive (NASDAQ: RIVN) has a very promising future. Starting in early 2026, management expects to start ...
|
|
Friday, June 13, 2025 08:38 AM
Chime Financial (CHYM, Financials), a digital banking app provider based in San Francisco, made its public market debut on Nasdaq Thursday, opening at $43 after pricing its initial public offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 65.85 | 66.675 | 65.57 | 65.82 | 859,048 |
| 12/06/25 | 65.55 | 66.30 | 65.11 | 66.25 | 523,463 |
| 11/06/25 | 65.07 | 65.61 | 64.45 | 65.23 | 799,412 |
| 10/06/25 | 66.425 | 66.425 | 65.06 | 65.26 | 799,140 |
| 09/06/25 | 68.34 | 68.695 | 64.5324 | 66.26 | 1,104,845 |
| 06/06/25 | 69.51 | 70.076 | 68.36 | 68.55 | 490,100 |
| 05/06/25 | 70.09 | 70.09 | 68.15 | 69.02 | 801,000 |
| 04/06/25 | 71.32 | 71.32 | 69.96 | 70.08 | 1,396,300 |
| 03/06/25 | 71.74 | 72.495 | 70.29 | 71.08 | 595,600 |
| 02/06/25 | 70.55 | 71.99 | 69.98 | 71.97 | 638,079 |
|
|
||||
|
|
||||
|
|