| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.77▲ | 43.75▲ | 44.38▼ | 46.58▼ | 48.21▼ |
| MA10 | 43.78▼ | 44.71▼ | 45.73▼ | 47.01▼ | 50.14▼ |
| MA20 | 43.68▲ | 46.03▼ | 46.67▼ | 48.83▼ | 53.02▼ |
| MA50 | 44.63▼ | 47.02▼ | 47.09▼ | 51.62▼ | 60.16▼ |
| MA100 | 45.80▼ | 47.13▼ | 48.30▼ | 53.41▼ | 61.35▼ |
| MA200 | 46.70▼ | 48.55▼ | 49.87▼ | 58.61▼ | 52.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.297▼ | -0.425▼ | -0.251▼ | -0.575▼ |
| RSI | 41.357▼ | 23.206▼ | 23.703▼ | 29.238▼ | 26.668▼ |
| STOCH | 55.670 | 7.835▼ | 5.800▼ | 22.572 | 12.086▼ |
| WILL %R | -30.052 | -85.181▼ | -86.620▼ | -92.970▼ | -95.759▼ |
| CCI | 41.657 | -99.190 | -131.188▼ | -164.043▼ | -162.678▼ |
| ▼ RSI | $RYAN RSI(14) Crossed Below 30 | Set Alert |
| MA | $RYAN Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $RYAN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RYAN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RYAN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RYAN Price Breaks 10 Days Low | Set Alert |
| CDL | $RYAN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 01:06 PM
Major insurance broker stocks plummeted Monday amid investor concerns that artificial intelligence could disrupt traditional insurance distribution channels. The selloff followed reports from ...
|
|
Monday, February 09, 2026 12:30 PM
What Happened? Shares of insurance specialty broker Ryan Specialty (NYSE:RYAN) fell 8.3% in the afternoon session after investor concerns grew over a controversial bill moving through the Florida ...
|
|
Thursday, February 05, 2026 12:27 PM
Tech Edge hosted a fireside chat on February 2 at Nasdaq MarketSite with Ryan Flanagan, Managing Director at ICR. The in-person interview was joined by Editor-at-Large Jarrett Banks, and they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 47.55 | 48.55 | 43.11 | 43.78 | 1,674,285 |
| 06/02/26 | 47.28 | 48.145 | 47.175 | 47.52 | 1,215,045 |
| 05/02/26 | 48.28 | 48.79 | 46.93 | 47.01 | 955,542 |
| 04/02/26 | 47.40 | 48.21 | 46.595 | 47.62 | 1,618,400 |
| 03/02/26 | 47.00 | 48.00 | 46.255 | 46.95 | 769,566 |
| 02/02/26 | 48.36 | 49.44 | 47.4102 | 47.50 | 1,311,172 |
| 30/01/26 | 47.16 | 48.515 | 46.61 | 48.28 | 1,999,000 |
| 29/01/26 | 47.77 | 48.26 | 46.665 | 47.30 | 1,044,783 |
| 28/01/26 | 46.48 | 48.32 | 46.18 | 47.55 | 1,544,700 |
| 27/01/26 | 48.97 | 49.625 | 46.18 | 46.58 | 2,767,300 |
|
|
||||
|
|
||||
|
|