| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.01▼ | 52.05▼ | 51.97▼ | 52.52▼ | 54.43▼ |
| MA10 | 52.05▼ | 51.94▼ | 51.93▼ | 53.12▼ | 55.20▼ |
| MA20 | 52.08▼ | 51.99▼ | 52.32▼ | 54.45▼ | 55.37▼ |
| MA50 | 51.99▼ | 52.75▼ | 52.96▼ | 54.77▼ | 62.68▼ |
| MA100 | 51.97▼ | 53.15▼ | 53.69▼ | 55.48▼ | 61.36▼ |
| MA200 | 52.33▼ | 53.96▼ | 55.45▼ | 61.87▼ | 51.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.055▲ | 0.005▲ | -0.290▼ | 0.076▲ |
| RSI | 37.165▼ | 39.519▼ | 39.944▼ | 37.713▼ | 37.645▼ |
| STOCH | 42.961 | 78.147 | 43.494 | 24.926 | 52.340 |
| WILL %R | -96.053▼ | -58.710 | -78.231▼ | -91.152▼ | -82.508▼ |
| CCI | -183.315▼ | 12.956 | -33.778 | -126.407▼ | -114.887▼ |
| CDL | $RYAN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the insurance brokers industry, including Ryan Specialty (NYSE:RYAN) and its peers. The insurance brokerage ...
|
|
Tuesday, December 23, 2025 11:34 AM
Insurance specialty broker Ryan Specialty (NYSE:RYAN) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 24.8% year on year to $754.6 million. Its non-GAAP profit of $0.47 per share ...
|
|
Tuesday, December 16, 2025 04:08 PM
Fintel reports that on December 16, 2025, Mizuho initiated coverage of Ryan Specialty Holdings (NYSE:RYAN) with a Neutral recommendation. Analyst Price Forecast Suggests 27.67% Upside As of December 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 51.76 | 52.19 | 51.56 | 51.85 | 465,400 |
| 23/12/25 | 52.11 | 52.44 | 51.54 | 51.72 | 1,171,137 |
| 22/12/25 | 52.60 | 53.445 | 51.96 | 52.01 | 1,582,500 |
| 19/12/25 | 53.97 | 54.25 | 52.75 | 52.87 | 2,660,700 |
| 18/12/25 | 52.71 | 54.20 | 52.60 | 54.16 | 1,499,400 |
| 17/12/25 | 52.76 | 53.85 | 52.66 | 53.07 | 1,649,800 |
| 16/12/25 | 53.70 | 54.04 | 52.10 | 53.00 | 1,212,237 |
| 15/12/25 | 53.94 | 54.64 | 53.75 | 54.19 | 1,450,469 |
| 12/12/25 | 54.48 | 55.99 | 53.61 | 54.22 | 1,825,498 |
| 11/12/25 | 52.11 | 54.20 | 51.79 | 54.15 | 1,375,600 |
|
|
||||
|
|
||||
|
|