| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.62▼ | 54.23▲ | 54.18▲ | 54.29▲ | 54.08▲ |
| MA10 | 54.56▲ | 54.17▲ | 54.59▼ | 53.39▲ | 57.11▼ |
| MA20 | 54.39▲ | 54.71▼ | 54.63▼ | 53.81▲ | 62.40▼ |
| MA50 | 54.15▲ | 54.35▲ | 53.80▲ | 57.98▼ | 66.11▼ |
| MA100 | 54.59▼ | 53.66▲ | 53.05▲ | 62.98▼ | 59.87▼ |
| MA200 | 54.72▼ | 53.16▲ | 55.32▼ | 65.50▼ | 50.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.053▼ | -0.138▼ | 0.532▲ | -1.120▼ |
| RSI | 61.573▲ | 51.562▲ | 53.329▲ | 46.163▼ | 36.500▼ |
| STOCH | 77.230 | 48.229 | 23.180 | 79.265 | 14.739▼ |
| WILL %R | -29.348 | -48.124 | -53.000 | -23.024▲ | -76.919▼ |
| CCI | 66.469 | 21.559 | -28.397 | 98.404 | -85.282 |
| MA | $RYAN Price Crossed Below MA(26) | Set Alert |
|
Friday, September 26, 2025 02:10 AM
U.S. stock futures are up on Friday, following a decline on Thursday, with no sign of any significant momentum to set the tone for the day. The markets remain fairly calm ahead of several major ...
|
|
Thursday, September 25, 2025 08:38 PM
Investigators alleged that he used material non-public information on 15 different occasions for his own benefit.
|
|
Thursday, September 25, 2025 05:00 AM
Q4 2025 Earnings Call Transcript September 23, 2025 Operator: Greetings. Welcome to the Aytu BioPharma, Inc. report for fiscal 2025 full year and fourth quarter operational and financial results on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 55.33 | 55.66 | 53.36 | 54.56 | 2,073,736 |
| 24/09/25 | 54.42 | 55.90 | 54.35 | 55.24 | 2,112,600 |
| 23/09/25 | 53.87 | 54.70 | 53.671 | 54.48 | 1,348,747 |
| 22/09/25 | 53.09 | 53.97 | 52.50 | 53.91 | 1,421,466 |
| 19/09/25 | 52.88 | 53.53 | 52.11 | 53.28 | 5,257,756 |
| 18/09/25 | 52.94 | 53.37 | 52.39 | 53.12 | 2,497,400 |
| 17/09/25 | 53.59 | 54.61 | 53.18 | 53.40 | 2,481,123 |
| 16/09/25 | 52.12 | 52.80 | 51.67 | 52.59 | 2,128,503 |
| 15/09/25 | 52.84 | 53.77 | 50.79 | 51.71 | 2,640,860 |
| 12/09/25 | 51.37 | 52.12 | 51.315 | 51.62 | 1,837,700 |
|
|
||||
|
|
||||
|
|