| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.11▼ | 33.15▼ | 33.12▼ | 33.87▼ | 36.59▼ |
| MA10 | 33.14▼ | 33.22▼ | 33.35▼ | 34.74▼ | 40.88▼ |
| MA20 | 33.19▼ | 33.38▼ | 33.45▼ | 36.62▼ | 47.38▼ |
| MA50 | 33.18▼ | 33.77▼ | 34.30▼ | 41.93▼ | 56.01▼ |
| MA100 | 33.42▼ | 34.45▼ | 35.57▼ | 48.20▼ | 60.41▼ |
| MA200 | 33.44▼ | 35.86▼ | 37.59▼ | 53.71▼ | 52.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.013▼ | 0.015▲ | -0.021▼ | -1.298▼ |
| RSI | 33.839▼ | 37.130▼ | 35.537▼ | 20.581▼ | 21.843▼ |
| STOCH | 17.705▼ | 14.261▼ | 23.287 | 13.206▼ | 10.073▼ |
| WILL %R | -96.667▼ | -97.458▼ | -78.498▼ | -94.334▼ | -98.082▼ |
| CCI | -171.391▼ | -77.222 | -94.960 | -114.086▼ | -116.313▼ |
| CDL | $RYAN Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 04:00 PM
Ryan Specialty Holdings Inc. (NYSE:RYAN) is one of the 11 best insurance stocks to buy right now. On February 27, Mizuho reduced its price target on Ryan Specialty Holdings Inc. (NYSE:RYAN) to $44 ...
|
|
Wednesday, February 25, 2026 10:42 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Ryan Specialty Holdings (NYSE:RYAN) has been revised to $58.33 / share. This is a decrease of 11.51% from the prior estimate of $65.92 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 33.54 | 34.201 | 32.97 | 33.04 | 1,024,807 |
| 25/03/26 | 33.62 | 33.76 | 32.64 | 33.50 | 1,237,801 |
| 24/03/26 | 34.43 | 34.48 | 33.49 | 33.52 | 1,127,944 |
| 23/03/26 | 35.20 | 35.20 | 34.20 | 34.59 | 1,712,503 |
| 20/03/26 | 34.68 | 35.71 | 34.4975 | 34.68 | 1,760,686 |
| 19/03/26 | 35.48 | 35.75 | 34.50 | 34.75 | 1,801,778 |
| 18/03/26 | 35.44 | 35.52 | 33.94 | 35.02 | 2,863,201 |
| 17/03/26 | 36.59 | 37.31 | 35.925 | 35.98 | 1,431,494 |
| 16/03/26 | 36.36 | 36.82 | 36.02 | 36.16 | 1,367,726 |
| 13/03/26 | 36.68 | 37.21 | 36.10 | 36.18 | 1,173,056 |
|
|
||||
|
|
||||
|
|