| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.52▼ | 58.59▼ | 58.57▼ | 58.20▲ | 62.50▼ |
| MA10 | 58.60▼ | 58.50▲ | 58.81▼ | 59.56▼ | 64.85▼ |
| MA20 | 58.62▼ | 58.76▼ | 58.48▲ | 62.58▼ | 67.39▼ |
| MA50 | 58.53▼ | 58.29▲ | 58.58▼ | 65.46▼ | 67.65▼ |
| MA100 | 58.75▼ | 58.70▼ | 61.34▼ | 67.80▼ | 59.31▼ |
| MA200 | 58.48▲ | 61.67▼ | 63.67▼ | 68.01▼ | 50.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.046▼ | 0.027▲ | -0.401▼ | -1.202▼ |
| RSI | 43.277▼ | 49.133▼ | 48.956▼ | 36.212▼ | 37.274▼ |
| STOCH | 6.693▼ | 49.816 | 34.655 | 22.890 | 21.085 |
| WILL %R | -88.889▼ | -70.418 | -50.812 | -74.166 | -83.787▼ |
| CCI | -101.486▼ | -28.489 | -47.664 | -58.535 | -209.181▼ |
|
Sunday, August 10, 2025 11:25 AM
America's third-largest homebuilding company, is proud to be Certified™ by Great Place To Work® for the seventh time . The prestigious award is based entirely on what current employees say about their ...
|
|
Sunday, August 10, 2025 01:04 AM
Detrick considers this a volatile time for the market with weak labor data, but simultaneously does not consider it a reason to sell.
|
|
Saturday, August 09, 2025 05:29 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Cronos Group Inc. misses on earnings expectations. Reported EPS is $-0.1 EPS, expectations were $-0.02. Operator: Good morning. My name is Stephen, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 59.54 | 59.79 | 58.02 | 58.49 | 1,344,980 |
| 07/08/25 | 57.36 | 59.61 | 57.16 | 59.55 | 2,848,900 |
| 06/08/25 | 57.84 | 58.155 | 57.2101 | 57.37 | 1,260,603 |
| 05/08/25 | 57.74 | 58.32 | 57.12 | 57.77 | 1,115,563 |
| 04/08/25 | 58.47 | 58.90 | 57.55 | 57.82 | 1,841,400 |
| 01/08/25 | 59.99 | 59.99 | 55.78 | 57.85 | 4,994,984 |
| 31/07/25 | 59.77 | 61.83 | 59.29 | 61.19 | 1,787,008 |
| 30/07/25 | 61.23 | 61.661 | 60.02 | 60.16 | 1,805,200 |
| 29/07/25 | 65.45 | 65.45 | 59.95 | 59.96 | 2,106,400 |
| 28/07/25 | 66.11 | 66.25 | 65.35 | 65.45 | 946,393 |
|
|
||||
|
|
||||
|
|