Aptose Biosciences Inc (APS.T) Stock Price

2.93 ▼ -0.08 (-2.66%)
Open: 3.03 Vol: 48.72K Day's range: 2.90 - 3.07 Dec 17, 16:00 EST
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.05▼ 2.96▼
MA10 N/A     N/A     N/A     2.93▲ 2.96▼
MA20 N/A     N/A     N/A     2.93▼ 3.27▼
MA50 N/A     N/A     N/A     2.91▲ 3.83▼
MA100 N/A     N/A     N/A     3.28▼ 2.81▲
MA200 N/A     N/A     N/A     3.90▼ 3.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ -0.015▼
RSI N/A     N/A     N/A     49.303▼ 41.137▼
STOCH N/A     N/A     N/A     68.706     49.002    
WILL %R N/A     N/A     N/A     -43.210     -53.175    
CCI N/A     N/A     N/A     16.973     -20.697    
Latest Filters Detected On APS.T
MA $APS.T Price Crossed Below MA(7) Set Alert
MA $APS.T Price Crossed Below MA(13) Set Alert
RSI $APS.T RSI(14) Crossed Below 50 Set Alert
Aptose Biosciences Inc News
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
APS.T historical stock data
date open high low close volume
17/12/18 3.03 3.07 2.90 2.93 48,720
14/12/18 3.11 3.11 2.95 3.01 23,798
13/12/18 3.26 3.26 3.02 3.10 23,558
12/12/18 3.00 3.28 2.90 3.25 88,717
11/12/18 2.81 3.00 2.81 2.95 30,850
10/12/18 2.79 2.85 2.76 2.77 17,613
07/12/18 2.87 2.87 2.68 2.78 21,222
06/12/18 2.78 2.88 2.47 2.78 112,054
05/12/18 2.91 2.91 2.77 2.80 23,901
04/12/18 3.00 3.04 2.82 2.90 28,100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.34
52wk High:5.97
Vol:48.72K
Avg Vol(3m):814.6K
1Y Chng:+6.16%
1M Chng:-7.28%
Add to Watch List