Aptose Biosciences Inc (APS.T) Stock Price

2.24 ▲ +0.19 (+9.27%)
Open: 2.15 Vol: 4.71K Day's range: 2.09 - 2.27 Mar 28, 16:00 EDT
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.11▲ 2.19▲
MA10 N/A     N/A     N/A     2.05▲ 2.40▼
MA20 N/A     N/A     N/A     2.14▲ 2.84▼
MA50 N/A     N/A     N/A     2.46▼ 3.60▼
MA100 N/A     N/A     N/A     2.95▼ 2.27▼
MA200 N/A     N/A     N/A     3.95▼ 3.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ -0.069▼
RSI N/A     N/A     N/A     49.934▼ 39.657▼
STOCH N/A     N/A     N/A     71.272     18.498▼
WILL %R N/A     N/A     N/A     -18.750▲ -76.074▼
CCI N/A     N/A     N/A     137.063▲ -95.648    
Latest Filters Detected On APS.T
MA $APS.T Price Crossed Above MA(26) Set Alert
MA $APS.T Price Crossed Above MA(7) Set Alert
GAP $APS.T Open Gap Up %3 Set Alert
GAP $APS.T Open Gap Up %2 Set Alert
BREAK $APS.T Price Breaks 10 Days High Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
28/03/24 2.15 2.27 2.09 2.24 4,710
27/03/24 2.03 2.05 2.01 2.05 7,400
26/03/24 2.06 2.13 2.06 2.13 1,501
25/03/24 2.07 2.11 2.05 2.05 2,340
22/03/24 2.03 2.15 2.03 2.09 9,133
21/03/24 2.10 2.12 2.03 2.11 3,700
20/03/24 2.02 2.02 2.01 2.02 500
18/03/24 2.12 2.12 2.00 2.00 5,869
15/03/24 1.98 2.00 1.98 2.00 1,000
14/03/24 1.92 1.92 1.85 1.85 1,926
Quote Details
52wk Low:0.51
52wk High:8.94
Vol:4.71K
Avg Vol(3m):122.3K
1Y Chng:+176.54%
1M Chng:-14.18%
Add to Watch List