Aptose Biosciences Inc (APS.T) Stock Price

0.30 ▼ -0.01 (-3.23%)
Open: 0.295 Vol: 5.5K Day's range: 0.29 - 0.30 Jan 17, 16:00 EST
Free Stock Screener
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.30▼ 0.34▼
MA10 N/A     N/A     N/A     0.31▼ 0.33▼
MA20 N/A     N/A     N/A     0.32▼ 0.43▼
MA50 N/A     N/A     N/A     0.35▼ 1.07▼
MA100 N/A     N/A     N/A     0.44▼ 2.21▼
MA200 N/A     N/A     N/A     0.88▼ 2.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.046▲
RSI N/A     N/A     N/A     44.830▼ 30.511▼
STOCH N/A     N/A     N/A     23.739     36.075    
WILL %R N/A     N/A     N/A     -85.714▼ -71.795    
CCI N/A     N/A     N/A     -115.362▼ -59.158    
Latest Filters Detected On APS.T
MA $APS.T Price Crossed Below MA(26) Set Alert
MA $APS.T Price Crossed Below MA(7) Set Alert
▼ GAP $APS.T Open Gap Down %3 Set Alert
▼ GAP $APS.T Open Gap Down %2 Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
17/01/25 0.295 0.30 0.29 0.30 5,500
16/01/25 0.30 0.31 0.30 0.31 5,500
15/01/25 0.29 0.31 0.29 0.31 15,500
14/01/25 0.30 0.31 0.295 0.295 45,820
13/01/25 0.305 0.325 0.305 0.31 7,100
10/01/25 0.33 0.335 0.315 0.315 44,518
09/01/25 0.335 0.335 0.295 0.31 65,151
08/01/25 0.33 0.33 0.30 0.31 52,300
07/01/25 0.34 0.34 0.32 0.325 13,000
06/01/25 0.33 0.35 0.325 0.335 19,501
Quote Details
52wk Low:0.19
52wk High:2.94
Vol:5.5K
Avg Vol(3m):733.8K
1Y Chng:-88.46%
1M Chng:+20.00%
Add to Watch List
More Information
Index N/A
Market Cap. 18.05M