Aptose Biosciences Inc (APS.T) Stock Price

2.56 ▼ -0.04 (-1.54%)
Open: 2.62 Vol: 17.6K Day's range: 2.54 - 2.68 Oct 18, 16:00 EDT
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.60▼ 2.86▼
MA10 N/A     N/A     N/A     2.68▼ 3.02▼
MA20 N/A     N/A     N/A     2.82▼ 3.15▼
MA50 N/A     N/A     N/A     3.07▼ 2.91▼
MA100 N/A     N/A     N/A     3.14▼ 3.34▼
MA200 N/A     N/A     N/A     2.91▼ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ -0.085▼
RSI N/A     N/A     N/A     37.211▼ 41.001▼
STOCH N/A     N/A     N/A     21.055     21.814    
WILL %R N/A     N/A     N/A     -90.385▼ -96.795▼
CCI N/A     N/A     N/A     -90.710     -168.443▼
Latest Filters Detected On APS.T
CDL $APS.T Engulfing Candlestick Pattern Detected Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
18/10/19 2.62 2.68 2.54 2.56 17,600
17/10/19 2.58 2.63 2.52 2.60 2,900
16/10/19 2.60 2.63 2.51 2.56 6,180
15/10/19 2.65 2.65 2.56 2.59 9,011
11/10/19 2.80 2.89 2.67 2.67 11,992
10/10/19 2.53 2.81 2.53 2.70 14,825
09/10/19 2.75 2.85 2.66 2.67 12,600
08/10/19 2.88 2.88 2.53 2.74 30,168
07/10/19 2.88 2.88 2.75 2.79 8,131
04/10/19 2.76 2.91 2.65 2.90 11,300
Quote Details
52wk Low:2.08
52wk High:4.07
Vol:17.6K
Avg Vol(3m):284K
1Y Chng:-20.00%
1M Chng:-18.21%
Add to Watch List