Aptose Biosciences Inc (APS.T) Stock Price

2.10 ▼ -0.12 (-5.41%)
Open: 2.26 Vol: 384 Day's range: 2.10 - 2.26 Jan 21, 16:00 EST
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.18▼ 2.11▼
MA10 N/A     N/A     N/A     2.16▼ 2.17▼
MA20 N/A     N/A     N/A     2.13▼ 1.96▲
MA50 N/A     N/A     N/A     2.16▼ 2.31▼
MA100 N/A     N/A     N/A     1.92▲ 1.62▲
MA200 N/A     N/A     N/A     2.18▼ 1.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.023▲
RSI N/A     N/A     N/A     46.617▼ 52.207▲
STOCH N/A     N/A     N/A     68.116     53.559    
WILL %R N/A     N/A     N/A     -59.259     -45.946    
CCI N/A     N/A     N/A     19.356     31.769    
Latest Filters Detected On APS.T
RSI $APS.T RSI(14) Crossed Below 50 Set Alert
MA $APS.T Price Crossed Below MA(200) Set Alert
MA $APS.T Price Crossed Below MA(50) Set Alert
MA $APS.T Price Crossed Below MA(26) Set Alert
MA $APS.T Price Crossed Below MA(13) Set Alert
MA $APS.T Price Crossed Below MA(7) Set Alert
CDL $APS.T Engulfing Candlestick Pattern Detected Set Alert
CDL $APS.T Marubozu Candlestick Pattern Detected Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
21/01/26 2.26 2.26 2.10 2.10 384
20/01/26 2.21 2.24 2.21 2.22 2,000
16/01/26 2.24 2.24 2.24 2.24 100
15/01/26 2.24 2.24 2.19 2.19 810
14/01/26 2.25 2.25 2.12 2.13 767
13/01/26 2.25 2.25 2.20 2.20 4,905
09/01/26 2.13 2.18 2.13 2.18 4,213
07/01/26 2.17 2.17 2.12 2.12 340
06/01/26 2.07 2.16 2.07 2.11 4,871
05/01/26 2.04 2.17 2.04 2.07 6,034
Quote Details
52wk Low:0.19
52wk High:6.00
Vol:384
Avg Vol(3m):105.6K
1Y Chng:+600.00%
1M Chng:-9.48%
Add to Watch List