Aptose Biosciences Inc (APS.T) Stock Price

2.90 ▲ +0.20 (+7.41%)
Open: 2.72 Vol: 9.3K Day's range: 2.72 - 2.90 Jun 19, 16:00 EDT
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.88▲ 2.75▲
MA10 N/A     N/A     N/A     2.74▲ 2.77▲
MA20 N/A     N/A     N/A     2.72▲ 2.67▲
MA50 N/A     N/A     N/A     2.70▲ 3.01▼
MA100 N/A     N/A     N/A     2.65▲ 3.12▼
MA200 N/A     N/A     N/A     2.85▲ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ 0.051▲
RSI N/A     N/A     N/A     55.987▲ 51.646▲
STOCH N/A     N/A     N/A     79.948     44.501    
WILL %R N/A     N/A     N/A     -23.437▲ -42.353    
CCI N/A     N/A     N/A     67.554     61.538    
Latest Filters Detected On APS.T
CDL $APS.T Marubozu Candlestick Pattern Detected Set Alert
MA $APS.T Price Crossed Above MA(7) Set Alert
MA $APS.T Price Crossed Above MA(26) Set Alert
MA $APS.T Price Crossed Above MA(200) Set Alert
RSI $APS.T RSI(14) Crossed Above 50 Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
19/06/19 2.72 2.90 2.72 2.90 9,301
18/06/19 2.77 2.86 2.69 2.70 12,966
17/06/19 3.00 3.00 2.79 2.82 11,741
14/06/19 3.00 3.05 2.90 3.01 33,710
13/06/19 2.95 2.96 2.68 2.96 25,750
12/06/19 2.64 2.91 2.64 2.91 22,300
11/06/19 2.69 2.75 2.51 2.69 66,900
10/06/19 2.43 2.56 2.42 2.51 3,700
07/06/19 2.47 2.49 2.41 2.44 4,960
06/06/19 2.49 2.49 2.45 2.47 7,201
Quote Details
52wk Low:2.08
52wk High:5.70
Vol:9.3K
Avg Vol(3m):256.5K
1Y Chng:-42.46%
1M Chng:-3.65%
Add to Watch List