Aptose Biosciences Inc (APS.T) Stock Price

0.81 ▼ -0.09 (-10.00%)
Open: 0.84 Vol: 14.2K Day's range: 0.81 - 0.84 Mar 29, 16:00 EDT
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.85▼ 0.78▲
MA10 N/A     N/A     N/A     0.82▼ 0.86▼
MA20 N/A     N/A     N/A     0.80▲ 0.86▼
MA50 N/A     N/A     N/A     0.87▼ 0.97▼
MA100 N/A     N/A     N/A     0.87▼ 2.00▼
MA200 N/A     N/A     N/A     0.91▼ 4.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.006▲
RSI N/A     N/A     N/A     47.921▼ 45.825▼
STOCH N/A     N/A     N/A     82.712▲ 25.333    
WILL %R N/A     N/A     N/A     -43.478     -53.333    
CCI N/A     N/A     N/A     37.398     -20.215    
Latest Filters Detected On APS.T
RSI $APS.T RSI(14) Crossed Below 50 Set Alert
MA $APS.T Price Crossed Below MA(50) Set Alert
MA $APS.T Price Crossed Below MA(26) Set Alert
MA $APS.T Price Crossed Below MA(7) Set Alert
GAP $APS.T Open Gap Down %5 Set Alert
GAP $APS.T Open Gap Down %3 Set Alert
GAP $APS.T Open Gap Down %2 Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
29/03/23 0.84 0.84 0.81 0.81 14,200
28/03/23 0.85 0.91 0.84 0.90 21,100
27/03/23 0.91 0.91 0.84 0.88 16,240
24/03/23 0.82 0.89 0.78 0.87 38,146
23/03/23 0.75 0.79 0.74 0.79 17,591
22/03/23 0.80 0.82 0.80 0.82 1,525
21/03/23 0.80 0.83 0.80 0.83 22,836
20/03/23 0.69 0.80 0.69 0.80 29,365
17/03/23 0.75 0.79 0.68 0.68 123,201
16/03/23 0.79 0.79 0.75 0.79 35,580
Quote Details
52wk Low:0.60
52wk High:1.92
Vol:14.2K
Avg Vol(3m):384.3K
1Y Chng:-52.35%
1M Chng:-7.95%
Add to Watch List
More Information
Index N/A
Market Cap. 75.33M