Aptose Biosciences Inc (APS.T) Stock Price

1.07 ▲ +0.03 (+2.88%)
Open: 1.09 Vol: 7.35K Day's range: 1.05 - 1.09 Jul 06, 16:00 EDT
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.02▲ 1.06▲
MA10 N/A     N/A     N/A     1.04▲ 1.19▼
MA20 N/A     N/A     N/A     1.08▼ 1.37▼
MA50 N/A     N/A     N/A     1.25▼ 2.13▼
MA100 N/A     N/A     N/A     1.39▼ 4.12▼
MA200 N/A     N/A     N/A     1.90▼ 4.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.026▲
RSI N/A     N/A     N/A     44.821▼ 31.695▼
STOCH N/A     N/A     N/A     35.568     11.587▼
WILL %R N/A     N/A     N/A     -50.000     -83.333▼
CCI N/A     N/A     N/A     14.347     -102.211▼
Latest Filters Detected On APS.T
CDL $APS.T Marubozu Candlestick Pattern Detected Set Alert
MA $APS.T Price Crossed Above MA(200) Set Alert
RSI $APS.T RSI(14) Crossed Below 30 Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
06/07/22 1.09 1.09 1.05 1.07 7,350
05/07/22 0.97 1.06 0.97 1.04 14,428
04/07/22 0.96 1.06 0.90 1.03 18,355
30/06/22 1.00 1.01 0.95 0.95 28,002
29/06/22 1.01 1.02 1.00 1.02 4,223
28/06/22 1.09 1.09 0.98 1.05 37,465
27/06/22 1.11 1.14 1.04 1.07 18,594
24/06/22 1.10 1.11 1.07 1.08 12,108
23/06/22 1.03 1.08 1.01 1.08 3,521
22/06/22 1.08 1.11 1.03 1.03 6,422
Quote Details
52wk Low:0.90
52wk High:4.06
Vol:7.35K
Avg Vol(3m):300.7K
1Y Chng:-70.03%
1M Chng:-13.71%
Add to Watch List