Aptose Biosciences Inc (APS.T) Stock Price

8.17 ▼ -0.09 (-1.09%)
Open: 8.26 Vol: 10.56K Day's range: 8.08 - 8.30 Nov 27, 16:00 EST
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.13▲ 6.95▲
MA10 N/A     N/A     N/A     7.87▲ 7.26▲
MA20 N/A     N/A     N/A     7.09▲ 7.18▲
MA50 N/A     N/A     N/A     7.34▲ 8.37▼
MA100 N/A     N/A     N/A     7.27▲ 5.68▲
MA200 N/A     N/A     N/A     8.48▼ 4.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.165▲ 0.057▲
RSI N/A     N/A     N/A     63.669▲ 54.185▲
STOCH N/A     N/A     N/A     80.896▲ 39.344    
WILL %R N/A     N/A     N/A     -10.219▲ -18.272▲
CCI N/A     N/A     N/A     86.427     92.323    
Latest Filters Detected On APS.T
CDL $APS.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $APS.T Price Breaks 60 Days Low Set Alert
MACD $APS.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
27/11/20 8.26 8.30 8.08 8.17 10,562
26/11/20 8.07 8.26 7.87 8.26 8,749
25/11/20 8.08 8.22 7.95 7.98 14,879
24/11/20 8.25 8.27 7.85 8.03 21,387
23/11/20 7.82 8.45 7.78 8.21 33,844
20/11/20 7.77 7.85 7.55 7.67 22,396
19/11/20 7.57 8.04 7.55 7.75 38,234
18/11/20 7.77 7.90 7.51 7.52 23,211
17/11/20 7.36 7.76 7.18 7.73 28,196
16/11/20 7.11 7.39 6.93 7.39 22,264
Quote Details
52wk Low:3.27
52wk High:12.62
Vol:10.56K
Avg Vol(3m):501.8K
1Y Chng:+40.86%
1M Chng:+8.21%
Add to Watch List
More Information
Index N/A
Market Cap. 726.00M