Aptose Biosciences Inc (APS.T) Stock Price

3.78 ▲ +0.02 (+0.53%)
Open: 3.85 Vol: 1.43K Day's range: 3.78 - 3.86 Sep 29, 16:00 EDT
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.95▼ 4.53▼
MA10 N/A     N/A     N/A     4.18▼ 5.04▼
MA20 N/A     N/A     N/A     4.57▼ 4.93▼
MA50 N/A     N/A     N/A     5.15▼ 2.46▲
MA100 N/A     N/A     N/A     4.38▼ 1.98▲
MA200 N/A     N/A     N/A     2.61▲ 4.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.065▼ -0.333▼
RSI N/A     N/A     N/A     29.209▼ 47.720▼
STOCH N/A     N/A     N/A     5.927▼ 29.586    
WILL %R N/A     N/A     N/A     -98.291▼ -99.392▼
CCI N/A     N/A     N/A     -123.133▼ -167.311▼
Latest Filters Detected On APS.T
RSI&STOCH $APS.T Oversold RSI + Stochastic Set Alert
GAP $APS.T Open Gap Up %2 Set Alert
CDL $APS.T Harami Candlestick Pattern Detected Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
29/09/23 3.85 3.86 3.78 3.78 1,430
28/09/23 3.91 3.92 3.76 3.76 4,635
27/09/23 4.00 4.01 4.00 4.00 1,108
26/09/23 4.13 4.20 4.13 4.20 2,603
25/09/23 4.15 4.15 4.00 4.00 1,201
22/09/23 4.16 4.35 4.16 4.16 1,769
21/09/23 4.40 4.52 4.06 4.15 15,130
20/09/23 4.50 4.50 4.45 4.45 2,200
19/09/23 4.50 4.54 4.50 4.54 1,100
18/09/23 4.93 4.93 4.51 4.73 716
Quote Details
52wk Low:0.51
52wk High:8.94
Vol:1.43K
Avg Vol(3m):41.6K
1Y Chng:+384.62%
1M Chng:-42.29%
Add to Watch List