Aptose Biosciences Inc (APS.T) Stock Price

5.27 ▼ -0.555 (-9.53%)
Open: 5.80 Vol: 91.04K Day's range: 5.24 - 5.81 Dec 13, 16:00 EST
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.30▼ 3.76▲
MA10 N/A     N/A     N/A     4.35▲ 3.26▲
MA20 N/A     N/A     N/A     3.91▲ 3.21▲
MA50 N/A     N/A     N/A     3.26▲ 2.99▲
MA100 N/A     N/A     N/A     3.22▲ 3.41▲
MA200 N/A     N/A     N/A     3.05▲ 2.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.218▲ 0.171▲
RSI N/A     N/A     N/A     71.088▲ 74.345▲
STOCH N/A     N/A     N/A     74.751     76.601    
WILL %R N/A     N/A     N/A     -26.199     -19.668▲
CCI N/A     N/A     N/A     112.547▲ 301.831▲
Latest Filters Detected On APS.T
CDL $APS.T Marubozu Candlestick Pattern Detected Set Alert
BBANDS $APS.T Bollinger Bands Expanding Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
13/12/19 5.80 5.81 5.24 5.27 91,035
12/12/19 5.70 5.98 5.51 5.825 198,160
11/12/19 5.01 5.75 5.00 5.74 230,205
10/12/19 4.40 5.02 4.40 5.01 131,229
09/12/19 3.80 5.23 3.79 4.65 442,428
06/12/19 3.37 3.40 3.28 3.37 6,975
05/12/19 3.47 3.52 3.39 3.39 6,802
04/12/19 3.40 3.56 3.39 3.48 8,100
03/12/19 3.41 3.50 3.30 3.30 7,905
02/12/19 3.70 3.70 3.27 3.45 15,394
Quote Details
52wk Low:2.08
52wk High:5.98
Vol:91.04K
Avg Vol(3m):622K
1Y Chng:+75.67%
1M Chng:+75.08%
Add to Watch List