Aptose Biosciences Inc (APS.T) Stock Price

8.72 ▲ +0.97 (+12.52%)
Open: 7.80 Vol: 82.85K Day's range: 7.80 - 8.72 Sep 18, 16:00 EDT
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.02▲ 7.36▲
MA10 N/A     N/A     N/A     7.71▲ 7.09▲
MA20 N/A     N/A     N/A     7.37▲ 8.34▲
MA50 N/A     N/A     N/A     7.20▲ 7.57▲
MA100 N/A     N/A     N/A     8.49▲ 5.25▲
MA200 N/A     N/A     N/A     8.47▲ 3.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.124▲ -0.088▼
RSI N/A     N/A     N/A     66.588▲ 56.083▲
STOCH N/A     N/A     N/A     71.389     37.901    
WILL %R N/A     N/A     N/A     0.000▲ -31.054    
CCI N/A     N/A     N/A     208.585▲ 57.326    
Latest Filters Detected On APS.T
BREAK $APS.T Price Breaks 10 Days Low Set Alert
MA $APS.T Price Crossed Above MA(26) Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
18/09/20 7.80 8.72 7.80 8.72 82,850
17/09/20 7.75 7.93 7.68 7.75 8,164
16/09/20 7.88 7.98 7.78 7.83 10,107
15/09/20 8.03 8.07 7.76 7.76 8,590
14/09/20 7.46 8.16 7.43 8.03 31,093
11/09/20 7.60 7.74 7.19 7.30 18,462
10/09/20 7.53 7.83 7.47 7.61 18,716
09/09/20 7.47 7.69 7.41 7.54 12,116
08/09/20 7.04 7.46 6.98 7.38 18,464
04/09/20 7.40 7.43 6.94 7.16 32,226
Quote Details
52wk Low:2.37
52wk High:12.62
Vol:82.85K
Avg Vol(3m):651.5K
1Y Chng:+212.54%
1M Chng:+31.33%
Add to Watch List