Aptose Biosciences Inc (APS.T) Stock Price

1.21 ▲ +0.02 (+1.68%)
Open: 1.24 Vol: 2.8K Day's range: 1.21 - 1.28 Jul 04, 16:00 EDT
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.17▲ 1.71▼
MA10 N/A     N/A     N/A     1.19▲ 2.06▼
MA20 N/A     N/A     N/A     1.64▼ 2.94▼
MA50 N/A     N/A     N/A     2.19▼ 1.44▼
MA100 N/A     N/A     N/A     2.69▼ 2.14▼
MA200 N/A     N/A     N/A     1.55▼ 1.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.305▼
RSI N/A     N/A     N/A     30.560▼ 39.693▼
STOCH N/A     N/A     N/A     17.706▼ 10.074▼
WILL %R N/A     N/A     N/A     -86.986▼ -96.025▼
CCI N/A     N/A     N/A     -35.336     -146.980▼
Latest Filters Detected On APS.T
RSI $APS.T RSI(14) Crossed Above 30 Set Alert
GAP $APS.T Open Gap Up %3 Set Alert
GAP $APS.T Open Gap Up %2 Set Alert
CDL $APS.T Shooting Star Candlestick Pattern Detected Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
04/07/25 1.24 1.28 1.21 1.21 2,800
03/07/25 1.20 1.20 1.17 1.19 7,575
02/07/25 1.11 1.24 1.11 1.20 6,790
30/06/25 1.10 1.22 1.10 1.15 1,004
27/06/25 1.16 1.16 1.08 1.09 3,100
26/06/25 1.11 1.13 1.08 1.13 17,164
25/06/25 1.23 1.23 1.11 1.11 10,000
24/06/25 1.24 1.29 1.16 1.18 13,665
23/06/25 1.42 1.55 1.23 1.24 13,249
20/06/25 1.37 1.47 1.28 1.40 29,080
Quote Details
52wk Low:0.19
52wk High:6.00
Vol:2.8K
Avg Vol(3m):109.1K
1Y Chng:+19.80%
1M Chng:-50.61%
Add to Watch List