Aptose Biosciences Inc (APS.T) Stock Price

2.55 ▲ +0.10 (+4.08%)
Open: 2.45 Vol: 12.52K Day's range: 2.42 - 2.61 Apr 22, 16:00 EDT
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.49▲ 2.57▼
MA10 N/A     N/A     N/A     2.51▲ 2.58▼
MA20 N/A     N/A     N/A     2.62▼ 2.66▼
MA50 N/A     N/A     N/A     2.57▼ 3.36▼
MA100 N/A     N/A     N/A     2.70▼ 3.02▼
MA200 N/A     N/A     N/A     3.10▼ 3.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.029▲
RSI N/A     N/A     N/A     47.907▼ 44.704▼
STOCH N/A     N/A     N/A     28.269     48.870    
WILL %R N/A     N/A     N/A     -58.065     -60.169    
CCI N/A     N/A     N/A     -20.277     -34.339    
Latest Filters Detected On APS.T
MA $APS.T Price Crossed Above MA(7) Set Alert
MA $APS.T Price Crossed Above MA(13) Set Alert
Aptose Biosciences Inc News
Tuesday, April 23, 2019 11:58 AM
They caused mayhem, including almost bringing the capital to a standstill. In so far as anyone can determine its motives, the group is demanding radical though undefined action by British authorities ...
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
APS.T historical stock data
date open high low close volume
22/04/19 2.45 2.61 2.42 2.55 12,516
18/04/19 2.47 2.49 2.45 2.45 3,418
17/04/19 2.47 2.50 2.44 2.48 11,825
16/04/19 2.48 2.51 2.47 2.47 5,550
15/04/19 2.50 2.51 2.45 2.50 13,017
12/04/19 2.44 2.56 2.44 2.53 19,718
11/04/19 2.50 2.55 2.46 2.46 21,231
10/04/19 2.54 2.55 2.50 2.55 11,227
09/04/19 2.52 2.59 2.52 2.55 8,437
08/04/19 2.59 2.60 2.57 2.60 6,957
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.08
52wk High:5.97
Vol:12.52K
Avg Vol(3m):460.6K
1Y Chng:-39.86%
1M Chng:+14.35%
Add to Watch List