Aptose Biosciences Inc (APS.T) Stock Price

2.57 ▲ +0.06 (+2.39%)
Open: 2.45 Vol: 35.2K Day's range: 2.45 - 2.59 Feb 21, 16:00 EST
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.53▲ 2.60▼
MA10 N/A     N/A     N/A     2.55▲ 2.69▼
MA20 N/A     N/A     N/A     2.61▼ 2.82▼
MA50 N/A     N/A     N/A     2.77▼ 3.66▼
MA100 N/A     N/A     N/A     2.85▼ 2.92▼
MA200 N/A     N/A     N/A     3.57▼ 3.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     44.424▼ 39.656▼
STOCH N/A     N/A     N/A     34.505     22.622    
WILL %R N/A     N/A     N/A     -53.846     -86.364▼
CCI N/A     N/A     N/A     -58.970     -109.516▼
Latest Filters Detected On APS.T
GAP $APS.T Open Gap Down %2 Set Alert
MA $APS.T Price Crossed Above MA(7) Set Alert
MA $APS.T Price Crossed Above MA(13) Set Alert
Aptose Biosciences Inc News
Friday, February 22, 2019 03:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Friday, February 22, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
APS.T historical stock data
date open high low close volume
21/02/19 2.45 2.59 2.45 2.57 35,200
20/02/19 2.51 2.51 2.45 2.51 17,800
19/02/19 2.52 2.56 2.46 2.51 26,100
15/02/19 2.52 2.62 2.50 2.51 21,546
13/02/19 2.61 2.61 2.54 2.57 5,950
12/02/19 2.54 2.61 2.54 2.61 14,827
11/02/19 2.53 2.60 2.51 2.52 23,400
08/02/19 2.58 2.58 2.50 2.52 7,295
07/02/19 2.64 2.65 2.54 2.58 13,482
06/02/19 2.65 2.65 2.56 2.62 9,941
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.34
52wk High:5.97
Vol:35.2K
Avg Vol(3m):549.4K
1Y Chng:-36.07%
1M Chng:-13.47%
Add to Watch List
More Information
Index N/A
Market Cap. 108.78M