Aptose Biosciences Inc (APS.T) Stock Price

2.68 ▼ -0.09 (-3.25%)
Open: 2.70 Vol: 19.22K Day's range: 2.66 - 2.72 Oct 22, 16:00 EDT
Free Stock Screener
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.72▼ 2.87▼
MA10 N/A     N/A     N/A     2.75▼ 3.22▼
MA20 N/A     N/A     N/A     2.84▼ 3.53▼
MA50 N/A     N/A     N/A     3.22▼ 5.08▼
MA100 N/A     N/A     N/A     3.75▼ 6.62▼
MA200 N/A     N/A     N/A     4.82▼ 5.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.017▼
RSI N/A     N/A     N/A     36.685▼ 30.980▼
STOCH N/A     N/A     N/A     37.887     18.969▼
WILL %R N/A     N/A     N/A     -80.000▼ -94.615▼
CCI N/A     N/A     N/A     -99.285     -135.662▼
Latest Filters Detected On APS.T
▲ GAP $APS.T Open Gap Up %2 Set Alert
▲ GAP $APS.T Open Gap Up %3 Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
22/10/21 2.70 2.72 2.66 2.68 19,223
21/10/21 2.61 2.78 2.61 2.77 26,181
20/10/21 2.70 2.73 2.62 2.65 53,222
19/10/21 2.77 2.83 2.65 2.70 54,485
18/10/21 2.82 2.84 2.65 2.79 70,270
15/10/21 2.86 2.93 2.82 2.85 25,641
14/10/21 2.81 2.86 2.79 2.86 35,037
13/10/21 2.68 2.84 2.68 2.81 59,632
12/10/21 2.71 2.79 2.62 2.72 82,060
08/10/21 2.75 2.76 2.71 2.71 17,326
Quote Details
52wk Low:2.61
52wk High:9.40
Vol:19.22K
Avg Vol(3m):761.6K
1Y Chng:-56.35%
1M Chng:-26.37%
Add to Watch List
More Information
Index N/A
Market Cap. 238.38M