Aptose Biosciences Inc (APS.T) Stock Price

4.67 ▼ -0.29 (-5.85%)
Open: 5.01 Vol: 57.52K Day's range: 4.59 - 5.16 Mar 04, 16:00 EST
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.98▼ 5.35▼
MA10 N/A     N/A     N/A     5.13▼ 5.47▼
MA20 N/A     N/A     N/A     5.46▼ 5.99▼
MA50 N/A     N/A     N/A     5.52▼ 7.51▼
MA100 N/A     N/A     N/A     6.22▼ 6.09▼
MA200 N/A     N/A     N/A     7.16▼ 4.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.075▼ -0.060▼
RSI N/A     N/A     N/A     26.423▼ 36.440▼
STOCH N/A     N/A     N/A     15.293▼ 29.348    
WILL %R N/A     N/A     N/A     -94.667▼ -98.337▼
CCI N/A     N/A     N/A     -112.760▼ -138.500▼
Latest Filters Detected On APS.T
GAP $APS.T Open Gap Up %2 Set Alert
GAP $APS.T Open Gap Up %3 Set Alert
MACD $APS.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
04/03/21 5.01 5.16 4.59 4.67 57,516
03/03/21 5.01 5.22 4.95 4.96 64,349
02/03/21 5.09 5.20 4.95 5.09 21,821
01/03/21 5.09 5.17 5.00 5.11 24,122
26/02/21 5.01 5.09 4.88 5.07 27,399
25/02/21 5.24 5.24 4.87 5.06 59,633
24/02/21 5.19 5.32 5.11 5.20 37,379
23/02/21 5.38 5.38 4.99 5.25 67,849
22/02/21 5.59 5.67 5.44 5.44 27,183
19/02/21 5.69 5.92 5.44 5.45 35,739
Quote Details
52wk Low:4.59
52wk High:12.62
Vol:57.52K
Avg Vol(3m):614.1K
1Y Chng:-37.40%
1M Chng:-15.86%
Add to Watch List