Aptose Biosciences Inc (APS.T) Stock Price

8.19 ▼ -0.38 (-4.43%)
Open: 8.58 Vol: 22.75K Day's range: 8.14 - 8.58 Jul 10, 16:00 EDT
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.45▼ 8.72▼
MA10 N/A     N/A     N/A     8.52▼ 9.58▼
MA20 N/A     N/A     N/A     8.88▼ 9.49▼
MA50 N/A     N/A     N/A     9.70▼ 6.79▲
MA100 N/A     N/A     N/A     9.63▼ 4.88▲
MA200 N/A     N/A     N/A     7.47▲ 3.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ -0.425▼
RSI N/A     N/A     N/A     37.737▼ 46.957▼
STOCH N/A     N/A     N/A     24.834     9.880▼
WILL %R N/A     N/A     N/A     -96.988▼ -98.884▼
CCI N/A     N/A     N/A     -110.055▼ -112.443▼
Latest Filters Detected On APS.T
CDL $APS.T Doji Candlestick Pattern Detected Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
10/07/20 8.58 8.58 8.14 8.19 22,746
09/07/20 8.60 8.78 8.38 8.57 30,015
08/07/20 8.74 8.84 8.35 8.49 28,786
07/07/20 8.55 8.89 8.50 8.63 59,073
06/07/20 8.59 8.76 8.16 8.35 42,907
03/07/20 8.88 8.88 8.60 8.60 11,905
02/07/20 8.69 8.99 8.52 8.95 32,057
30/06/20 8.35 8.62 8.20 8.53 67,789
29/06/20 9.08 9.08 8.23 8.26 73,744
26/06/20 9.07 9.07 8.57 8.59 53,868
Quote Details
52wk Low:2.37
52wk High:12.62
Vol:22.75K
Avg Vol(3m):1.2M
1Y Chng:+153.56%
1M Chng:-18.83%
Add to Watch List