Aptose Biosciences Inc (APS.T) Stock Price

2.24 ▼ -0.05 (-2.18%)
Open: 2.29 Vol: 3.45K Day's range: 2.11 - 2.30 Jul 17, 16:00 EDT
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.28▼ 1.69▲
MA10 N/A     N/A     N/A     2.10▲ 2.03▲
MA20 N/A     N/A     N/A     1.65▲ 2.95▼
MA50 N/A     N/A     N/A     2.05▲ 1.51▲
MA100 N/A     N/A     N/A     2.86▼ 2.06▲
MA200 N/A     N/A     N/A     1.62▲ 1.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.124▲ -0.165▼
RSI N/A     N/A     N/A     56.980▲ 51.042▲
STOCH N/A     N/A     N/A     80.945▲ 35.828    
WILL %R N/A     N/A     N/A     -23.179▲ -55.957    
CCI N/A     N/A     N/A     58.041     4.582    
Latest Filters Detected On APS.T
MA $APS.T MA(20) Crossed Above MA(200) Set Alert
MA $APS.T Price Crossed Below MA(7) Set Alert
CDL $APS.T Hammer Candlestick Pattern Detected Set Alert
CDL $APS.T Hanging Man Candlestick Pattern Detected Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
17/07/25 2.29 2.30 2.11 2.24 3,445
16/07/25 2.29 2.29 2.28 2.29 900
15/07/25 2.30 2.31 2.12 2.12 7,419
14/07/25 2.59 2.59 2.16 2.24 14,470
11/07/25 2.10 2.50 2.10 2.50 11,969
10/07/25 2.05 2.44 2.01 2.30 10,425
09/07/25 2.32 2.35 1.81 2.05 10,208
08/07/25 1.65 2.26 1.65 2.23 36,662
07/07/25 1.22 1.84 1.22 1.78 12,057
04/07/25 1.24 1.28 1.21 1.21 2,800
Quote Details
52wk Low:0.19
52wk High:6.00
Vol:3.45K
Avg Vol(3m):145K
1Y Chng:+173.17%
1M Chng:-5.49%
Add to Watch List