Aptose Biosciences Inc (APS.T) Stock Price

7.49 ▲ +0.12 (+1.63%)
Open: 7.37 Vol: 56.39K Day's range: 7.15 - 7.52 Jan 16, 16:00 EST
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.53▼ 7.24▲
MA10 N/A     N/A     N/A     7.38▲ 5.50▲
MA20 N/A     N/A     N/A     7.06▲ 4.22▲
MA50 N/A     N/A     N/A     5.07▲ 3.44▲
MA100 N/A     N/A     N/A     4.01▲ 3.58▲
MA200 N/A     N/A     N/A     3.51▲ 2.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.090▼ 0.488▲
RSI N/A     N/A     N/A     66.649▲ 80.388▲
STOCH N/A     N/A     N/A     64.565     86.415▲
WILL %R N/A     N/A     N/A     -44.444     -12.329▲
CCI N/A     N/A     N/A     29.310     101.368▲
Latest Filters Detected On APS.T
GAP $APS.T Open Gap Up %2 Set Alert
MA $APS.T Price Crossed Above MA(50) Set Alert
MACD $APS.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
16/01/20 7.37 7.52 7.15 7.49 56,385
15/01/20 7.42 7.53 7.17 7.37 42,240
14/01/20 7.70 7.70 7.09 7.41 88,062
13/01/20 7.51 7.81 7.32 7.66 88,246
10/01/20 7.80 8.21 7.48 7.74 157,945
09/01/20 7.12 7.81 6.99 7.80 171,854
08/01/20 6.93 7.21 6.59 6.97 72,501
07/01/20 7.38 7.38 6.66 7.00 102,075
06/01/20 6.94 7.39 6.90 7.24 78,823
03/01/20 7.10 7.26 6.79 7.08 108,646
Quote Details
52wk Low:2.08
52wk High:8.21
Vol:56.39K
Avg Vol(3m):1.4M
1Y Chng:+188.08%
1M Chng:+126.97%
Add to Watch List