Aptose Biosciences Inc (APS.T) Stock Price

2.61 ▼ -0.01 (-0.38%)
Open: 2.63 Vol: 14.7K Day's range: 2.58 - 2.63 Feb 20, 16:00 EST
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.66▼ 2.65▼
MA10 N/A     N/A     N/A     2.72▼ 2.85▼
MA20 N/A     N/A     N/A     2.68▼ 3.21▼
MA50 N/A     N/A     N/A     2.98▼ 3.46▼
MA100 N/A     N/A     N/A     3.32▼ 2.24▲
MA200 N/A     N/A     N/A     3.75▼ 3.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ -0.094▼
RSI N/A     N/A     N/A     42.266▼ 41.301▼
STOCH N/A     N/A     N/A     35.508     26.189    
WILL %R N/A     N/A     N/A     -75.000▼ -78.191▼
CCI N/A     N/A     N/A     -111.839▼ -100.598▼
Latest Filters Detected On APS.T
CDL $APS.T Engulfing Candlestick Pattern Detected Set Alert
CDL $APS.T Hammer Candlestick Pattern Detected Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
20/02/24 2.63 2.63 2.58 2.61 14,700
16/02/24 2.62 2.77 2.60 2.62 877
15/02/24 2.62 2.74 2.62 2.74 633
14/02/24 2.67 2.67 2.50 2.61 3,592
13/02/24 2.70 2.71 2.65 2.71 2,195
12/02/24 2.78 2.82 2.77 2.78 1,420
09/02/24 2.70 2.78 2.69 2.70 1,794
08/02/24 2.78 2.78 2.75 2.75 300
07/02/24 2.94 2.94 2.76 2.77 5,500
06/02/24 2.75 2.92 2.75 2.87 15,492
Quote Details
52wk Low:0.51
52wk High:8.94
Vol:14.7K
Avg Vol(3m):115K
1Y Chng:+183.70%
1M Chng:-19.69%
Add to Watch List