Aptose Biosciences Inc (APS.T) Stock Price

8.19 ▲ +0.07 (+0.86%)
Open: 8.11 Vol: 30.02K Day's range: 8.03 - 8.39 Apr 03, 16:00 EDT
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.33▼ 8.43▼
MA10 N/A     N/A     N/A     8.30▼ 9.38▼
MA20 N/A     N/A     N/A     8.01▲ 7.69▲
MA50 N/A     N/A     N/A     9.25▼ 4.91▲
MA100 N/A     N/A     N/A     7.41▲ 4.15▲
MA200 N/A     N/A     N/A     5.28▲ 3.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ -0.215▼
RSI N/A     N/A     N/A     46.319▼ 56.536▲
STOCH N/A     N/A     N/A     60.186     44.038    
WILL %R N/A     N/A     N/A     -33.667     -64.904    
CCI N/A     N/A     N/A     25.780     -21.671    
Latest Filters Detected On APS.T
MA $APS.T Price Crossed Below MA(7) Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
03/04/20 8.11 8.39 8.03 8.19 30,020
02/04/20 8.41 8.46 7.86 8.12 58,395
01/04/20 8.20 8.57 8.00 8.45 38,470
31/03/20 8.74 9.20 8.20 8.20 62,638
30/03/20 8.51 8.97 8.32 8.69 66,595
27/03/20 8.38 8.56 7.98 8.41 71,607
26/03/20 8.47 9.07 8.31 8.59 80,200
25/03/20 8.26 8.92 8.17 8.45 92,073
24/03/20 8.08 8.62 7.99 8.27 85,663
23/03/20 8.58 8.58 7.13 7.67 93,472
Quote Details
52wk Low:2.37
52wk High:12.24
Vol:30.02K
Avg Vol(3m):1.7M
1Y Chng:+223.72%
1M Chng:-24.17%
Add to Watch List