Aptose Biosciences Inc (APS.T) Stock Price

3.23 ▲ +0.09 (+2.87%)
Open: 3.25 Vol: 21.4K Day's range: 3.12 - 3.36 Aug 16, 16:00 EDT
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.37▼ 3.36▼
MA10 N/A     N/A     N/A     3.30▼ 3.37▼
MA20 N/A     N/A     N/A     3.38▼ 3.03▲
MA50 N/A     N/A     N/A     3.31▼ 2.95▲
MA100 N/A     N/A     N/A     3.00▲ 3.25▼
MA200 N/A     N/A     N/A     2.88▲ 2.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ 0.039▲
RSI N/A     N/A     N/A     45.844▼ 52.027▲
STOCH N/A     N/A     N/A     64.598     58.137    
WILL %R N/A     N/A     N/A     -55.294     -50.602    
CCI N/A     N/A     N/A     -36.478     35.635    
Latest Filters Detected On APS.T
CDL $APS.T Doji Candlestick Pattern Detected Set Alert
CDL $APS.T Harami Candlestick Pattern Detected Set Alert
GAP $APS.T Open Gap Up %2 Set Alert
GAP $APS.T Open Gap Up %3 Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
16/08/19 3.25 3.36 3.12 3.23 21,404
15/08/19 3.26 3.32 3.13 3.14 9,002
14/08/19 3.15 3.48 3.15 3.31 16,948
13/08/19 3.60 3.69 3.46 3.55 9,401
12/08/19 3.48 3.70 3.45 3.60 26,336
09/08/19 3.16 3.46 3.15 3.43 15,802
08/08/19 3.21 3.21 3.09 3.18 7,749
07/08/19 3.29 3.29 2.85 3.27 26,493
06/08/19 3.19 3.20 3.05 3.13 10,014
02/08/19 3.21 3.43 3.13 3.15 22,884
Quote Details
52wk Low:2.08
52wk High:4.19
Vol:21.4K
Avg Vol(3m):446.1K
1Y Chng:-15.22%
1M Chng:-17.81%
Add to Watch List