Aptose Biosciences Inc (APS.T) Stock Price

0.77 ▼ -0.02 (-2.53%)
Open: 0.79 Vol: 4.03K Day's range: 0.77 - 0.79 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.83▼ 0.93▼
MA10 N/A     N/A     N/A     0.88▼ 1.11▼
MA20 N/A     N/A     N/A     0.95▼ 1.48▼
MA50 N/A     N/A     N/A     1.19▼ 2.73▼
MA100 N/A     N/A     N/A     1.54▼ 2.31▼
MA200 N/A     N/A     N/A     2.37▼ 2.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.011▼
RSI N/A     N/A     N/A     23.606▼ 22.916▼
STOCH N/A     N/A     N/A     19.246▼ 2.827▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -136.574▼ -119.199▼
Latest Filters Detected On APS.T
▼ RSI&STOCH $APS.T Oversold RSI + Stochastic Set Alert
▼ BREAK $APS.T Price Breaks 60 Days Low Set Alert
▼ BREAK $APS.T Price Breaks 30 Days Low Set Alert
▼ BREAK $APS.T Price Breaks 20 Days Low Set Alert
▼ BREAK $APS.T Price Breaks 10 Days Low Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
26/07/24 0.79 0.79 0.77 0.77 4,031
25/07/24 0.79 0.79 0.79 0.79 2,641
24/07/24 0.84 0.84 0.82 0.82 5,137
23/07/24 0.86 0.90 0.86 0.88 12,398
22/07/24 0.90 0.90 0.89 0.89 7,074
19/07/24 0.86 0.90 0.80 0.89 47,216
17/07/24 0.93 0.93 0.90 0.90 4,600
16/07/24 0.97 0.97 0.94 0.94 1,610
15/07/24 1.03 1.03 0.97 0.97 4,156
12/07/24 0.94 0.94 0.94 0.94 2,990
Quote Details
52wk Low:0.77
52wk High:6.90
Vol:4.03K
Avg Vol(3m):150.1K
1Y Chng:-83.96%
1M Chng:-43.38%
Add to Watch List
More Information
Index N/A
Market Cap. 13.94M