Auxly Cannabis Group Inc (XLY.T) Stock Price

0.05 +0.00 (+0.00%)
Open: 0.05 Vol: 355.33K Day's range: 0.045 - 0.055 Jan 17, 16:00 EST
Free Stock Screener
Loading chart ...
XLY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.04▲
MA10 N/A     N/A     N/A     0.05▲ 0.04▲
MA20 N/A     N/A     N/A     0.04▲ 0.04▲
MA50 N/A     N/A     N/A     0.04▲ 0.04▲
MA100 N/A     N/A     N/A     0.04▲ 0.03▲
MA200 N/A     N/A     N/A     0.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.001▲
RSI N/A     N/A     N/A     64.701▲ 60.107▲
STOCH N/A     N/A     N/A     81.944▲ 47.222    
WILL %R N/A     N/A     N/A     -20.000▲ -16.667▲
CCI N/A     N/A     N/A     91.629     119.338▲
Latest Filters Detected On XLY.T
▲ MA $XLY.T MA(20) Crossed Above MA(200) Set Alert
CDL $XLY.T Doji Candlestick Pattern Detected Set Alert
Auxly Cannabis Group Inc News
XLY.T historical stock data
date open high low close volume
17/01/25 0.05 0.055 0.045 0.05 355,333
16/01/25 0.05 0.05 0.045 0.05 2,697,182
15/01/25 0.05 0.05 0.045 0.05 1,902,720
14/01/25 0.05 0.05 0.045 0.05 129,856
13/01/25 0.045 0.05 0.04 0.04 463,486
10/01/25 0.045 0.05 0.045 0.045 464,498
09/01/25 0.05 0.05 0.045 0.045 310,611
08/01/25 0.05 0.05 0.045 0.045 136,988
07/01/25 0.05 0.05 0.045 0.05 1,418,701
06/01/25 0.045 0.05 0.04 0.05 1,552,700
Quote Details
52wk Low:0.015
52wk High:0.07
Vol:355.33K
Avg Vol(3m):14.2M
1Y Chng:+233.33%
1M Chng:+42.86%
Add to Watch List
More Information
Index N/A
Market Cap. 64.19M