Auxly Cannabis Group Inc (XLY.T) Stock Price

0.15 ▼ -0.02 (-11.76%)
Open: 0.17 Vol: 2.57M Day's range: 0.15 - 0.175 Jul 09, 16:00 EDT
Loading chart ...
XLY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.14▲ 0.11▲
MA10 N/A     N/A     N/A     0.12▲ 0.10▲
MA20 N/A     N/A     N/A     0.10▲ 0.09▲
MA50 N/A     N/A     N/A     0.09▲ 0.06▲
MA100 N/A     N/A     N/A     0.08▲ 0.04▲
MA200 N/A     N/A     N/A     0.06▲ 0.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.005▲
RSI N/A     N/A     N/A     73.720▲ 85.191▲
STOCH N/A     N/A     N/A     91.140▲ 70.833    
WILL %R N/A     N/A     N/A     -26.316     -23.810▲
CCI N/A     N/A     N/A     142.857▲ 323.573▲
Latest Filters Detected On XLY.T
BBANDS $XLY.T Bollinger Bands Expanding Set Alert
Auxly Cannabis Group Inc News
XLY.T historical stock data
date open high low close volume
09/07/25 0.17 0.175 0.15 0.15 2,570,731
08/07/25 0.14 0.17 0.14 0.17 4,423,500
07/07/25 0.125 0.145 0.125 0.135 2,218,778
04/07/25 0.125 0.13 0.125 0.13 471,408
03/07/25 0.12 0.13 0.11 0.125 1,169,539
02/07/25 0.10 0.115 0.10 0.115 886,802
30/06/25 0.10 0.105 0.09 0.10 4,688,409
27/06/25 0.09 0.095 0.09 0.095 142,055
26/06/25 0.09 0.095 0.085 0.095 1,289,832
25/06/25 0.085 0.085 0.085 0.085 223,068
Quote Details
52wk Low:0.025
52wk High:0.175
Vol:2.57M
Avg Vol(3m):10.6M
1Y Chng:+328.57%
1M Chng:+87.50%
Add to Watch List
More Information
Index N/A
Market Cap. 223.94M