Auxly Cannabis Group Inc (XLY.T) Stock Price

0.035 +0.00 (+0.00%)
Open: 0.035 Vol: 39.6K Day's range: 0.035 - 0.035 Jul 26, 16:00 EDT
Loading chart ...
XLY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▲ 0.03▲
MA10 N/A     N/A     N/A     0.03▲ 0.03▲
MA20 N/A     N/A     N/A     0.03▲ 0.04▼
MA50 N/A     N/A     N/A     0.04▼ 0.03▲
MA100 N/A     N/A     N/A     0.04▼ 0.02▲
MA200 N/A     N/A     N/A     0.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.002▼
RSI N/A     N/A     N/A     55.668▲ 52.269▲
STOCH N/A     N/A     N/A     58.333     19.524▼
WILL %R N/A     N/A     N/A     -33.333     -71.429    
CCI N/A     N/A     N/A     65.333     -31.894    
Latest Filters Detected On XLY.T
CDL $XLY.T Doji Candlestick Pattern Detected Set Alert
Auxly Cannabis Group Inc News
XLY.T historical stock data
date open high low close volume
26/07/24 0.035 0.035 0.035 0.035 39,603
25/07/24 0.035 0.04 0.035 0.035 65,648
24/07/24 0.035 0.04 0.035 0.035 505,205
23/07/24 0.035 0.04 0.035 0.035 58,646
22/07/24 0.03 0.04 0.03 0.035 846,355
19/07/24 0.03 0.035 0.03 0.03 194,456
17/07/24 0.03 0.035 0.03 0.03 39,802
16/07/24 0.03 0.035 0.03 0.035 62,462
15/07/24 0.03 0.03 0.03 0.03 33,571
12/07/24 0.03 0.03 0.03 0.03 35,000
Quote Details
52wk Low:0.01
52wk High:0.07
Vol:39.6K
Avg Vol(3m):9.1M
1Y Chng:+75.00%
1M Chng:+0.00%
Add to Watch List