Auxly Cannabis Group Inc (XLY.T) Stock Price

0.225 ▼ -0.01 (-4.26%)
Open: 0.235 Vol: 667.33K Day's range: 0.22 - 0.24 Oct 20, 16:00 EDT
Free Stock Screener
Loading chart ...
XLY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.22▲ 0.23▼
MA10 N/A     N/A     N/A     0.22▲ 0.24▼
MA20 N/A     N/A     N/A     0.23▼ 0.25▼
MA50 N/A     N/A     N/A     0.25▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     46.181▼ 31.318▼
STOCH N/A     N/A     N/A     39.484     26.503    
WILL %R N/A     N/A     N/A     -50.000     -76.471▼
CCI N/A     N/A     N/A     33.298     -99.321    
Latest Filters Detected On XLY.T
RSI $XLY.T RSI(14) Crossed Below 50 Set Alert
Auxly Cannabis Group Inc News
XLY.T historical stock data
date open high low close volume
20/10/21 0.235 0.24 0.22 0.225 667,326
19/10/21 0.22 0.235 0.21 0.235 1,002,213
18/10/21 0.22 0.22 0.21 0.215 661,762
15/10/21 0.215 0.215 0.21 0.2125 192,280
14/10/21 0.215 0.22 0.21 0.215 553,157
13/10/21 0.21 0.22 0.205 0.205 1,262,984
12/10/21 0.225 0.225 0.205 0.21 1,229,871
08/10/21 0.23 0.235 0.22 0.22 753,234
07/10/21 0.225 0.23 0.225 0.225 618,086
06/10/21 0.225 0.235 0.22 0.225 734,627
Quote Details
52wk Low:0.205
52wk High:0.39
Vol:667.33K
Avg Vol(3m):12.7M
1Y Chng:+0.00%
1M Chng:-16.67%
Add to Watch List
More Information
Index N/A
Market Cap. 185.76M