Auxly Cannabis Group Inc (XLY.T) Stock Price

0.05 ▼ -0.005 (-9.09%)
Open: 0.055 Vol: 618.3K Day's range: 0.045 - 0.055 May 17, 16:00 EDT
Loading chart ...
XLY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.05▼
MA10 N/A     N/A     N/A     0.06▼ 0.05▲
MA20 N/A     N/A     N/A     0.05▼ 0.03▲
MA50 N/A     N/A     N/A     0.05▲ 0.02▲
MA100 N/A     N/A     N/A     0.03▲ 0.03▲
MA200 N/A     N/A     N/A     0.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.003▲
RSI N/A     N/A     N/A     47.934▼ 64.010▲
STOCH N/A     N/A     N/A     44.444     71.212    
WILL %R N/A     N/A     N/A     -66.667     -36.364    
CCI N/A     N/A     N/A     -110.833▼ 55.888    
Latest Filters Detected On XLY.T
RSI $XLY.T RSI(14) Crossed Below 50 Set Alert
MA $XLY.T Price Crossed Below MA(26) Set Alert
MA $XLY.T Price Crossed Below MA(7) Set Alert
Auxly Cannabis Group Inc News
XLY.T historical stock data
date open high low close volume
17/05/24 0.055 0.055 0.045 0.05 618,298
16/05/24 0.05 0.055 0.05 0.055 196,321
15/05/24 0.05 0.055 0.05 0.05 318,163
14/05/24 0.05 0.055 0.045 0.05 1,922,643
13/05/24 0.06 0.06 0.05 0.05 1,650,089
10/05/24 0.06 0.06 0.055 0.06 1,461,375
09/05/24 0.06 0.06 0.055 0.06 131,490
08/05/24 0.06 0.06 0.055 0.06 371,678
07/05/24 0.06 0.06 0.055 0.06 577,956
06/05/24 0.055 0.06 0.055 0.06 817,933
Quote Details
52wk Low:0.01
52wk High:0.07
Vol:618.3K
Avg Vol(3m):25.9M
1Y Chng:+150.00%
1M Chng:-16.67%
Add to Watch List