Auxly Cannabis Group Inc (XLY.T) Stock Price

0.075 +0.00 (+0.00%)
Open: 0.08 Vol: 285.6K Day's range: 0.075 - 0.08 Jul 06, 16:00 EDT
Loading chart ...
XLY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▼ 0.10▼
MA10 N/A     N/A     N/A     0.09▼ 0.12▼
MA20 N/A     N/A     N/A     0.10▼ 0.13▼
MA50 N/A     N/A     N/A     0.12▼ 0.18▼
MA100 N/A     N/A     N/A     0.14▼ N/A    
MA200 N/A     N/A     N/A     0.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.004▼
RSI N/A     N/A     N/A     29.465▼ 29.489▼
STOCH N/A     N/A     N/A     8.750▼ 6.521▼
WILL %R N/A     N/A     N/A     -91.667▼ -95.238▼
CCI N/A     N/A     N/A     -83.077     -153.093▼
Latest Filters Detected On XLY.T
MACD $XLY.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Auxly Cannabis Group Inc News
XLY.T historical stock data
date open high low close volume
06/07/22 0.08 0.08 0.075 0.075 285,603
05/07/22 0.085 0.085 0.075 0.075 468,221
04/07/22 0.075 0.08 0.075 0.08 514,997
30/06/22 0.08 0.08 0.07 0.075 545,372
29/06/22 0.085 0.09 0.07 0.07 2,092,879
28/06/22 0.09 0.09 0.085 0.085 754,847
27/06/22 0.10 0.10 0.085 0.09 799,042
24/06/22 0.10 0.105 0.095 0.095 1,043,968
23/06/22 0.11 0.11 0.09 0.095 1,551,809
22/06/22 0.12 0.12 0.11 0.11 486,126
Quote Details
52wk Low:0.07
52wk High:0.355
Vol:285.6K
Avg Vol(3m):15.5M
1Y Chng:-70.59%
1M Chng:-40.00%
Add to Watch List