Auxly Cannabis Group Inc (XLY.T) Stock Price

0.02 +0.00 (+0.00%)
Open: 0.02 Vol: 677.59K Day's range: 0.015 - 0.02 Mar 31, 16:00 EDT
Free Stock Screener
Loading chart ...
XLY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.02▲ 0.02▲
MA10 N/A     N/A     N/A     0.02▲ 0.02▲
MA20 N/A     N/A     N/A     0.02▲ 0.02▼
MA50 N/A     N/A     N/A     0.02▼ 0.06▼
MA100 N/A     N/A     N/A     0.02▼ N/A    
MA200 N/A     N/A     N/A     0.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.003▲
RSI N/A     N/A     N/A     51.295▲ 39.686▼
STOCH N/A     N/A     N/A     83.333▲ 9.722▼
WILL %R N/A     N/A     N/A     0.000▲ -83.333▼
CCI N/A     N/A     N/A     46.667     -63.768    
Latest Filters Detected On XLY.T
CDL $XLY.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $XLY.T Doji Candlestick Pattern Detected Set Alert
Auxly Cannabis Group Inc News
XLY.T historical stock data
date open high low close volume
31/03/23 0.02 0.02 0.015 0.02 677,590
30/03/23 0.02 0.02 0.015 0.02 571,828
29/03/23 0.015 0.02 0.015 0.02 18,720
28/03/23 0.02 0.02 0.015 0.02 1,160,003
27/03/23 0.02 0.02 0.015 0.02 103,777
24/03/23 0.02 0.02 0.015 0.015 117,358
23/03/23 0.02 0.02 0.015 0.02 3,889,641
22/03/23 0.015 0.02 0.015 0.015 82,503
21/03/23 0.015 0.02 0.015 0.02 127,067
20/03/23 0.02 0.02 0.015 0.02 134,086
Quote Details
52wk Low:0.015
52wk High:0.175
Vol:677.59K
Avg Vol(3m):28.7M
1Y Chng:-86.67%
1M Chng:-20.00%
Add to Watch List
More Information
Index N/A
Market Cap. 20.18M