Auxly Cannabis Group Inc (XLY.T) Stock Price

0.05 +0.00 (+0.00%)
Open: 0.05 Vol: 296.92K Day's range: 0.045 - 0.05 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
XLY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.05▲
MA10 N/A     N/A     N/A     0.05▼ 0.03▲
MA20 N/A     N/A     N/A     0.05▼ 0.02▲
MA50 N/A     N/A     N/A     0.03▲ 0.02▲
MA100 N/A     N/A     N/A     0.02▲ 0.03▲
MA200 N/A     N/A     N/A     0.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.004▲
RSI N/A     N/A     N/A     59.414▲ 71.123▲
STOCH N/A     N/A     N/A     44.444     52.273    
WILL %R N/A     N/A     N/A     -66.667     -36.364    
CCI N/A     N/A     N/A     -84.615     112.604▲
Latest Filters Detected On XLY.T
CDL $XLY.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $XLY.T Doji Candlestick Pattern Detected Set Alert
Auxly Cannabis Group Inc News
XLY.T historical stock data
date open high low close volume
19/04/24 0.05 0.05 0.045 0.05 296,919
18/04/24 0.045 0.05 0.045 0.05 363,486
17/04/24 0.05 0.05 0.045 0.05 2,366,592
16/04/24 0.055 0.055 0.05 0.05 247,491
15/04/24 0.055 0.055 0.05 0.055 428,439
12/04/24 0.055 0.06 0.05 0.055 2,168,837
11/04/24 0.055 0.06 0.055 0.055 124,201
10/04/24 0.055 0.06 0.055 0.055 1,771,210
09/04/24 0.055 0.06 0.055 0.055 387,683
08/04/24 0.05 0.06 0.05 0.06 1,140,699
Quote Details
52wk Low:0.01
52wk High:0.07
Vol:296.92K
Avg Vol(3m):24.9M
1Y Chng:+233.33%
1M Chng:+233.33%
Add to Watch List
More Information
Index N/A
Market Cap. 62.47M