Oncolytics Biotech Inc (ONC.T) Stock Price

1.43 ▼ -0.03 (-2.05%)
Open: 1.46 Vol: 22.91K Day's range: 1.43 - 1.46 Apr 23, 16:00 EDT
Loading chart ...
ONC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.44▼ 1.48▼
MA10 N/A     N/A     N/A     1.48▼ 1.44▼
MA20 N/A     N/A     N/A     1.48▼ 1.54▼
MA50 N/A     N/A     N/A     1.44▼ 2.28▼
MA100 N/A     N/A     N/A     1.58▼ 2.06▼
MA200 N/A     N/A     N/A     2.22▼ 2.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.035▲
RSI N/A     N/A     N/A     45.584▼ 39.687▼
STOCH N/A     N/A     N/A     18.564▼ 48.261    
WILL %R N/A     N/A     N/A     -91.429▼ -59.649    
CCI N/A     N/A     N/A     -74.419     -27.184    
Latest Filters Detected On ONC.T
MA $ONC.T Price Crossed Below MA(50) Set Alert
MA $ONC.T Price Crossed Below MA(26) Set Alert
Oncolytics Biotech Inc News
ONC.T historical stock data
date open high low close volume
23/04/24 1.46 1.46 1.43 1.43 22,910
22/04/24 1.42 1.48 1.42 1.46 34,851
19/04/24 1.42 1.45 1.42 1.44 23,577
18/04/24 1.42 1.45 1.41 1.43 23,151
17/04/24 1.44 1.46 1.42 1.44 31,075
16/04/24 1.48 1.48 1.40 1.47 19,284
15/04/24 1.55 1.55 1.43 1.46 87,736
12/04/24 1.57 1.57 1.50 1.54 60,630
11/04/24 1.52 1.59 1.48 1.59 112,966
10/04/24 1.51 1.57 1.49 1.57 62,439
Quote Details
52wk Low:1.20
52wk High:4.49
Vol:22.91K
Avg Vol(3m):1.6M
1Y Chng:-34.70%
1M Chng:+0.70%
Add to Watch List