Tilray, Inc (TLRY.T) Stock Price

2.35 ▼ -0.03 (-1.26%)
Open: 2.38 Vol: 1.54M Day's range: 2.27 - 2.43 Apr 22, 16:00 EDT
Loading chart ...
TLRY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.41▼ 2.82▼
MA10 N/A     N/A     N/A     2.52▼ 2.66▼
MA20 N/A     N/A     N/A     2.95▼ 2.69▼
MA50 N/A     N/A     N/A     2.63▼ 2.75▼
MA100 N/A     N/A     N/A     2.66▼ 3.51▼
MA200 N/A     N/A     N/A     2.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.107▼ 0.001▲
RSI N/A     N/A     N/A     38.423▼ 43.460▼
STOCH N/A     N/A     N/A     5.794▼ 48.698    
WILL %R N/A     N/A     N/A     -95.376▼ -89.674▼
CCI N/A     N/A     N/A     -75.415     -67.677    
Latest Filters Detected On TLRY.T
CDL $TLRY.T Doji Candlestick Pattern Detected Set Alert
Tilray, Inc News
TLRY.T historical stock data
date open high low close volume
22/04/24 2.38 2.43 2.27 2.35 1,540,385
19/04/24 2.37 2.42 2.33 2.38 1,444,884
18/04/24 2.39 2.46 2.33 2.39 2,297,325
17/04/24 2.55 2.58 2.35 2.37 2,424,582
16/04/24 2.46 2.60 2.42 2.55 1,959,564
15/04/24 2.54 2.57 2.43 2.47 1,782,617
12/04/24 2.58 2.70 2.46 2.51 2,415,217
11/04/24 2.74 2.75 2.56 2.61 2,748,066
10/04/24 2.64 2.97 2.64 2.76 2,783,198
09/04/24 2.92 3.05 2.73 2.79 5,229,548
Quote Details
52wk Low:1.97
52wk High:4.64
Vol:1.54M
Avg Vol(3m):37.3M
1Y Chng:-36.66%
1M Chng:+2.17%
Add to Watch List