| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.19▼ | 16.19▼ | 16.19▼ | 16.23▼ | 16.24▼ |
| MA10 | 16.19▼ | 16.19▼ | 16.21▼ | 16.16▲ | 16.01▲ |
| MA20 | 16.19▼ | 16.22▼ | 16.24▼ | 16.26▼ | 16.06▲ |
| MA50 | 16.23▼ | 16.26▼ | 16.19▼ | 16.00▲ | 15.37▲ |
| MA100 | 16.25▼ | 16.18▲ | 16.29▼ | 16.01▲ | 15.27▲ |
| MA200 | 16.16▲ | 16.29▼ | 16.02▲ | 15.32▲ | 14.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.010▼ | -0.015▼ | -0.003▼ |
| RSI | 43.823▼ | 43.395▼ | 44.439▼ | 51.260▲ | 55.002▲ |
| STOCH | 35.000 | 48.115 | 18.279▼ | 53.332 | 72.425 |
| WILL %R | -80.000▼ | -80.952▼ | -87.500▼ | -67.647 | -36.316 |
| CCI | -68.973 | -34.553 | -56.707 | -22.654 | 49.731 |
|
Tuesday, December 23, 2025 10:09 AM
The Fund invests primarily in securities of small-cap and micro-cap companies, which may involve considerably more risk than investing in larger-cap companies. The Fund's broadly diversified portfolio ...
|
|
Tuesday, December 09, 2025 07:18 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/11/25, Royce Small-cap Trust Inc (Symbol: RVT) will trade ex-dividend, for its quarterly dividend of $0.54, payable on 12/24/25.
|
|
Monday, December 01, 2025 11:13 AM
About Royce Small-Cap Trust, Inc. Royce Small-Cap Trust, Inc. (the "Fund") is a closed-end diversified management investment company whose shares of Common Stock are listed and traded on the New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 16.24 | 16.24 | 16.17 | 16.18 | 93,686 |
| 29/12/25 | 16.27 | 16.31 | 16.15 | 16.19 | 203,400 |
| 26/12/25 | 16.36 | 16.40 | 16.25 | 16.27 | 141,300 |
| 24/12/25 | 16.29 | 16.34 | 16.24 | 16.32 | 259,800 |
| 23/12/25 | 16.27 | 16.33 | 16.15 | 16.18 | 295,400 |
| 22/12/25 | 16.26 | 16.49 | 16.26 | 16.32 | 277,400 |
| 19/12/25 | 16.18 | 16.54 | 16.10 | 16.22 | 255,500 |
| 18/12/25 | 16.09 | 16.15 | 15.98 | 16.07 | 220,000 |
| 17/12/25 | 15.96 | 16.09 | 15.85 | 15.88 | 270,400 |
| 16/12/25 | 16.00 | 16.24 | 15.88 | 15.95 | 239,400 |
|
|
||||
|
|
||||
|
|