| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.04▲ | 14.04▲ | 14.07▲ | 13.95▲ | 13.51▲ |
| MA10 | 14.05▲ | 14.04▲ | 13.97▲ | 13.72▲ | 14.05▲ |
| MA20 | 13.96▲ | 13.90▲ | 13.91▲ | 13.44▲ | 15.04▼ |
| MA50 | 13.84▲ | 13.86▲ | 13.78▲ | 14.22▼ | 15.22▼ |
| MA100 | 13.81▲ | 13.63▲ | 13.45▲ | 15.16▼ | 14.53▼ |
| MA200 | 13.58▲ | 13.48▲ | 13.82▲ | 15.36▼ | 15.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.014▲ | 0.143▲ | -0.193▼ |
| RSI | 64.041▲ | 61.552▲ | 60.975▲ | 54.585▲ | 41.862▼ |
| STOCH | 43.529 | 67.762 | 84.708▲ | 95.698▲ | 29.795 |
| WILL %R | -26.667 | -22.222▲ | -14.815▲ | -6.792▲ | -56.984 |
| CCI | 70.645 | 69.047 | 83.643 | 116.760▲ | -50.206 |
| ▲ BREAK | $RVT Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 05:12 AM
Q1 2025 Earnings Call Transcript April 28, 2025 Revvity, Inc. beats earnings expectations. Reported EPS is $1.01, expectations were $0.96. Operator: Welcome everyone to Q1 2025 Revvity Earnings ...
|
|
Monday, April 28, 2025 03:06 AM
Life sciences company Revvity (NYSE:RVTY) announced in Q1 CY2025, with sales up 2.3% year on year to $664.8 million. The company’s full-year revenue guidance of $2.85 billion at the midpoint came in 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.00 | 14.15 | 13.96 | 14.06 | 184,900 |
| 30/04/25 | 13.78 | 13.9699 | 13.5797 | 13.95 | 342,351 |
| 29/04/25 | 13.83 | 13.96 | 13.80 | 13.96 | 193,786 |
| 28/04/25 | 13.90 | 13.945 | 13.7201 | 13.91 | 254,958 |
| 25/04/25 | 13.86 | 13.9299 | 13.65 | 13.88 | 173,523 |
| 24/04/25 | 13.59 | 13.86 | 13.54 | 13.82 | 309,900 |
| 23/04/25 | 13.72 | 13.8912 | 13.55 | 13.59 | 348,162 |
| 22/04/25 | 13.37 | 13.56 | 13.25 | 13.42 | 261,438 |
| 21/04/25 | 13.34 | 13.34 | 13.01 | 13.18 | 358,241 |
| 17/04/25 | 13.22 | 13.50 | 13.20 | 13.40 | 464,200 |
|
|
||||
|
|
||||
|
|