| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.66▲ | 16.61▲ | 16.59▲ | 16.44▲ | 16.55▲ |
| MA10 | 16.64▲ | 16.53▲ | 16.37▲ | 16.47▲ | 17.32▼ |
| MA20 | 16.54▲ | 16.34▲ | 16.30▲ | 16.80▼ | 16.88▼ |
| MA50 | 16.31▲ | 16.48▲ | 16.47▲ | 17.48▼ | 15.99▲ |
| MA100 | 16.47▲ | 16.52▲ | 16.67▲ | 16.83▼ | 15.63▲ |
| MA200 | 16.51▲ | 16.99▼ | 17.44▼ | 16.26▲ | 14.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.058▲ | 0.070▲ | -0.018▼ | -0.175▼ |
| RSI | 67.712▲ | 65.984▲ | 61.569▲ | 45.738▼ | 50.113▲ |
| STOCH | 86.209▲ | 97.056▲ | 99.324▲ | 42.113 | 28.154 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.583 | -72.438 |
| CCI | 66.978 | 99.349 | 128.167▲ | -16.057 | -83.212 |
|
Thursday, March 26, 2026 12:29 AM
Oldest and largest small-cap closed-end fund Average weekly trading volume of approximately 1,600,196 shares Fund's adviser has more than 50 years of small- and ...
|
|
Wednesday, March 25, 2026 04:40 PM
The Fund invests primarily in securities of small-cap and micro-cap companies, which may involve considerably more risk than investing in larger-cap companies. The Fund's broadly diversified portfolio ...
|
|
Monday, March 02, 2026 10:45 AM
NEW YORK, March 2, 2026 /PRNewswire/ -- Royce Small-Cap Trust, Inc. (NYSE-RVT) has declared a quarterly distribution of $0.30 per share on its Common Stock. The distribution, optionally payable in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 16.29 | 16.68 | 16.24 | 16.68 | 209,115 |
| 30/03/26 | 16.52 | 16.55 | 15.90 | 16.09 | 293,712 |
| 27/03/26 | 16.39 | 16.41 | 16.05 | 16.12 | 152,390 |
| 26/03/26 | 16.80 | 16.94 | 16.32 | 16.41 | 211,984 |
| 25/03/26 | 16.87 | 17.10 | 16.67 | 16.89 | 164,000 |
| 24/03/26 | 16.29 | 16.72 | 16.2602 | 16.62 | 164,774 |
| 23/03/26 | 16.40 | 16.695 | 16.2482 | 16.34 | 332,550 |
| 20/03/26 | 16.74 | 16.74 | 16.05 | 16.20 | 224,215 |
| 19/03/26 | 16.615 | 16.73 | 16.45 | 16.64 | 162,621 |
| 18/03/26 | 16.81 | 16.91 | 16.64 | 16.68 | 132,300 |
|
|
||||
|
|
||||
|
|