| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.09▲ | 16.07▲ | 16.10▲ | 16.09▲ | 16.18▼ |
| MA10 | 16.07▲ | 16.09▲ | 16.09▲ | 16.18▼ | 15.85▲ |
| MA20 | 16.08▲ | 16.07▲ | 16.08▲ | 16.20▼ | 15.44▲ |
| MA50 | 16.06▲ | 16.19▼ | 16.22▼ | 15.80▲ | 15.36▲ |
| MA100 | 16.18▼ | 16.19▼ | 16.24▼ | 15.40▲ | 14.98▲ |
| MA200 | 16.22▼ | 16.20▼ | 16.04▲ | 15.23▲ | 14.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.015▲ | -0.048▼ | 0.104▲ |
| RSI | 59.717▲ | 54.784▲ | 52.436▲ | 52.668▲ | 58.696▲ |
| STOCH | 81.878▲ | 48.390 | 75.218 | 29.611 | 82.029▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.186 | -23.729▲ |
| CCI | 207.702▲ | 181.401▲ | 153.776▲ | -53.592 | 65.214 |
| CDL | $RVT Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 11:01 AM
Royce Small-Cap Trust is a closed-end diversified management investment company whose shares of Common Stock (RVT) are listed and traded on the New York Stock Exchange. Its primary investment goal is ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.99 | 16.18 | 15.985 | 16.13 | 235,072 |
| 29/09/25 | 16.18 | 16.18 | 16.05 | 16.06 | 119,558 |
| 26/09/25 | 15.99 | 16.20 | 15.98 | 16.07 | 116,300 |
| 25/09/25 | 16.15 | 16.15 | 15.96 | 15.97 | 347,100 |
| 24/09/25 | 16.34 | 16.49 | 16.11 | 16.20 | 241,600 |
| 23/09/25 | 16.40 | 16.50 | 16.32 | 16.32 | 198,000 |
| 22/09/25 | 16.28 | 16.37 | 16.26 | 16.35 | 204,700 |
| 19/09/25 | 16.42 | 16.44 | 16.24 | 16.28 | 143,600 |
| 18/09/25 | 16.08 | 16.38 | 16.06 | 16.34 | 336,400 |
| 17/09/25 | 16.06 | 16.31 | 15.97 | 16.04 | 304,800 |
|
|
||||
|
|
||||
|
|