| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▲ | 15.54▼ | 15.55▼ | 15.55▼ | 15.28▲ |
| MA10 | 15.54▲ | 15.59▼ | 15.60▼ | 15.38▲ | 15.14▲ |
| MA20 | 15.55▼ | 15.67▼ | 15.65▼ | 15.35▲ | 14.66▲ |
| MA50 | 15.65▼ | 15.45▲ | 15.39▲ | 15.20▲ | 15.26▲ |
| MA100 | 15.46▲ | 15.30▲ | 15.34▲ | 14.68▲ | 14.73▲ |
| MA200 | 15.31▲ | 15.35▲ | 15.36▲ | 15.25▲ | 14.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.035▼ | -0.035▼ | 0.033▲ | 0.108▲ |
| RSI | 38.373▼ | 45.358▼ | 50.608▲ | 55.574▲ | 55.698▲ |
| STOCH | 30.556 | 4.113▼ | 2.449▼ | 70.165 | 70.042 |
| WILL %R | -66.667 | -97.059▼ | -97.059▼ | -33.036 | -24.832▲ |
| CCI | -32.270 | -82.327 | -90.618 | 89.755 | 119.608▲ |
| CDL | $RVT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 12:55 PM
Recent Developments Royce Small-Cap Trust is a closed-end diversified management investment company whose shares of Common Stock (RVT) are listed and traded on the New York Stock Exchange.
|
|
Tuesday, July 29, 2025 05:21 AM
Q2 2025 Earnings Call Transcript July 28, 2025 Revvity, Inc. misses on earnings expectations. Reported EPS is $0.459 EPS, expectations were $1.14. Operator: Hello, everybody, and welcome to the Q2 ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.66 | 15.66 | 15.52 | 15.53 | 178,507 |
| 14/08/25 | 15.755 | 15.755 | 15.59 | 15.64 | 185,428 |
| 13/08/25 | 15.63 | 15.90 | 15.57 | 15.86 | 260,095 |
| 12/08/25 | 15.2403 | 15.60 | 15.2403 | 15.56 | 365,853 |
| 11/08/25 | 15.14 | 15.2499 | 15.12 | 15.17 | 205,398 |
| 08/08/25 | 15.24 | 15.27 | 15.16 | 15.17 | 162,300 |
| 07/08/25 | 15.32 | 15.3899 | 15.1201 | 15.15 | 202,020 |
| 06/08/25 | 15.26 | 15.28 | 15.19 | 15.26 | 193,600 |
| 05/08/25 | 15.24 | 15.3014 | 15.1401 | 15.23 | 210,523 |
| 04/08/25 | 14.94 | 15.25 | 14.93 | 15.23 | 264,100 |
|
|
||||
|
|
||||
|
|