| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.50▼ | 15.51▼ | 15.52▼ | 15.74▼ | 15.90▼ |
| MA10 | 15.49▼ | 15.50▼ | 15.51▼ | 15.77▼ | 15.99▼ |
| MA20 | 15.53▼ | 15.68▼ | 15.72▼ | 15.93▼ | 15.78▼ |
| MA50 | 15.77▼ | 15.76▼ | 15.77▼ | 16.08▼ | 15.35▲ |
| MA100 | 15.78▼ | 15.87▼ | 15.94▼ | 15.79▼ | 15.14▲ |
| MA200 | 15.90▼ | 15.99▼ | 16.04▼ | 15.23▲ | 14.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.013▼ | -0.023▼ | -0.042▼ | -0.049▼ |
| RSI | 36.057▼ | 34.530▼ | 34.333▼ | 38.399▼ | 48.559▼ |
| STOCH | 65.317 | 55.638 | 41.235 | 40.578 | 41.242 |
| WILL %R | -43.182 | -78.070▼ | -78.992▼ | -75.893▼ | -73.427 |
| CCI | -44.444 | -54.514 | -54.611 | -188.430▼ | -130.098▼ |
|
Thursday, October 30, 2025 07:47 AM
In early trading on Thursday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Verisk Analytics has lost about ...
|
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Monday, October 27, 2025 03:36 AM
All performance information reflects past performance, is presented on a total return basis, net of the Fund's investment advisory fee, and reflects the reinvestment of distributions. Past performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.40 | 15.63 | 15.23 | 15.50 | 267,900 |
| 13/11/25 | 15.80 | 15.96 | 15.49 | 15.50 | 317,400 |
| 12/11/25 | 15.95 | 16.05 | 15.91 | 15.91 | 185,400 |
| 11/11/25 | 15.91 | 15.97 | 15.84 | 15.92 | 158,800 |
| 10/11/25 | 15.99 | 16.08 | 15.82 | 15.85 | 453,000 |
| 07/11/25 | 15.59 | 15.81 | 15.51 | 15.78 | 194,900 |
| 06/11/25 | 15.96 | 15.98 | 15.69 | 15.69 | 186,800 |
| 05/11/25 | 15.76 | 16.00 | 15.68 | 15.95 | 164,500 |
| 04/11/25 | 15.74 | 15.83 | 15.61 | 15.71 | 149,000 |
| 03/11/25 | 16.00 | 16.00 | 15.80 | 15.86 | 200,100 |
|
|
||||
|
|
||||
|
|