| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.81▲ | 14.79▲ | 14.73▲ | 14.93▼ | 14.81▲ |
| MA10 | 14.72▲ | 14.72▲ | 14.73▲ | 14.96▼ | 14.51▲ |
| MA20 | 14.72▲ | 14.76▲ | 14.87▼ | 14.89▼ | 14.62▲ |
| MA50 | 14.89▼ | 15.00▼ | 14.98▼ | 14.27▲ | 15.27▼ |
| MA100 | 15.02▼ | 14.93▼ | 14.92▼ | 14.78▲ | 14.61▲ |
| MA200 | 14.95▼ | 14.89▼ | 14.60▲ | 15.29▼ | 15.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.024▲ | -0.002▼ | -0.048▼ | 0.100▲ |
| RSI | 54.139▲ | 47.943▼ | 45.988▼ | 51.136▲ | 49.795▼ |
| STOCH | 82.997▲ | 63.645 | 36.931 | 56.845 | 86.885▲ |
| WILL %R | -20.370▲ | -20.370▲ | -28.333 | -67.361 | -15.252▲ |
| CCI | 90.216 | 88.393 | 35.792 | -65.087 | 62.182 |
|
Tuesday, June 10, 2025 07:10 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/12/25, Royce Small-cap Trust Inc (Symbol: RVT) will trade ex-dividend, for its quarterly dividend of $0.29, payable on 6/25/25.
|
|
Monday, June 02, 2025 05:01 PM
All performance information reflects past performance, is presented on a total return basis, net of the Fund's investment advisory fee, and reflects the reinvestment of distributions. Past ...
|
|
Monday, May 19, 2025 01:35 AM
The last reported dividend for Royce Value Trust (RVT) was $0.30 and was paid out on March 26, 2025. There is not enough data to provide an evaluation. Browse Dividends on all stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.70 | 14.87 | 14.67 | 14.815 | 69,810 |
| 13/06/25 | 14.75 | 14.85 | 14.58 | 14.62 | 225,900 |
| 12/06/25 | 14.90 | 14.9292 | 14.76 | 14.90 | 169,668 |
| 11/06/25 | 15.20 | 15.30 | 15.16 | 15.21 | 356,162 |
| 10/06/25 | 15.18 | 15.205 | 15.10 | 15.13 | 278,991 |
| 09/06/25 | 15.08 | 15.1997 | 15.07 | 15.14 | 211,186 |
| 06/06/25 | 15.00 | 15.09 | 14.95 | 15.05 | 201,400 |
| 05/06/25 | 14.90 | 14.97 | 14.80 | 14.88 | 193,769 |
| 04/06/25 | 14.82 | 15.00 | 14.82 | 14.88 | 238,500 |
| 03/06/25 | 14.77 | 14.9999 | 14.7101 | 14.93 | 241,239 |
|
|
||||
|
|
||||
|
|