| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.78▼ | 5.77▼ | 5.90▼ | 6.35▼ |
| MA10 | 5.76▲ | 5.75▲ | 5.72▲ | 6.10▼ | 7.11▼ |
| MA20 | 5.77▲ | 5.72▲ | 5.84▼ | 6.28▼ | 6.48▼ |
| MA50 | 5.76▲ | 5.88▼ | 6.00▼ | 7.34▼ | 6.65▼ |
| MA100 | 5.70▲ | 6.02▼ | 6.14▼ | 6.52▼ | 7.54▼ |
| MA200 | 5.81▼ | 6.14▼ | 6.64▼ | 6.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | 0.008▲ | -0.014▼ | -0.118▼ |
| RSI | 51.967▲ | 47.957▼ | 43.461▼ | 37.153▼ | 43.720▼ |
| STOCH | 32.275 | 84.905▲ | 65.361 | 24.075 | 15.990▼ |
| WILL %R | -36.364 | -18.182▲ | -50.909 | -74.336 | -84.752▼ |
| CCI | 36.013 | 50.855 | 4.493 | -164.158▼ | -114.578▼ |
|
Thursday, June 18, 2026 12:49 AM
Rumble (NASDAQ:RUM) is restructuring its business into two core operating divisions and adopting a new corporate identity after completing its acquisition of AI infrastructure provider Northern Data.
|
|
Wednesday, June 17, 2026 01:16 PM
Post-merger, Rumble Cloud Renamed Quake AI, Integrating Northern Data Offerings Rumble to Remain the Video and Media Platform’s Core Brand Name Corporate Parent to be Renamed RUM Group Inc. and Will ...
|
|
Friday, May 15, 2026 05:00 PM
Operator: Good afternoon, ladies and gentlemen, and welcome to the Rumble Inc. First Quarter 2026 Earnings Call. [Operator Instructions] This call is being recorded today, May 14, 2026. Rumble Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 5.51 | 5.855 | 5.47 | 5.76 | 2,027,077 |
| 16/07/26 | 5.97 | 6.05 | 5.56 | 5.72 | 2,398,643 |
| 15/07/26 | 6.10 | 6.22 | 5.90 | 6.09 | 1,987,560 |
| 14/07/26 | 5.94 | 6.08 | 5.84 | 5.99 | 1,902,509 |
| 13/07/26 | 6.10 | 6.14 | 5.78 | 5.93 | 3,430,499 |
| 10/07/26 | 6.44 | 6.58 | 6.11 | 6.13 | 1,881,319 |
| 09/07/26 | 6.225 | 6.38 | 6.225 | 6.38 | 1,411,208 |
| 08/07/26 | 6.10 | 6.30 | 6.04 | 6.28 | 1,952,510 |
| 07/07/26 | 6.49 | 6.54 | 6.15 | 6.19 | 1,846,114 |
| 06/07/26 | 6.19 | 6.585 | 6.18 | 6.51 | 3,349,066 |
|
|
||||
|
|
||||
|
|