| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▲ | 5.18▲ | 5.19▼ | 5.33▼ | 5.35▼ |
| MA10 | 5.16▲ | 5.21▼ | 5.22▼ | 5.35▼ | 5.64▼ |
| MA20 | 5.16▲ | 5.20▼ | 5.23▼ | 5.43▼ | 6.06▼ |
| MA50 | 5.21▼ | 5.28▼ | 5.34▼ | 5.78▼ | 7.37▼ |
| MA100 | 5.22▼ | 5.35▼ | 5.34▼ | 6.17▼ | 7.47▼ |
| MA200 | 5.22▼ | 5.35▼ | 5.59▼ | 7.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | 0.000▼ | 0.006▲ | -0.051▼ |
| RSI | 53.114▲ | 46.129▼ | 44.031▼ | 41.977▼ | 38.073▼ |
| STOCH | 41.667 | 22.381 | 49.058 | 61.094 | 23.958 |
| WILL %R | -33.333 | -61.905 | -54.167 | -47.264 | -78.842▼ |
| CCI | 161.608▲ | -96.171 | -17.494 | -69.707 | -98.309 |
|
Friday, March 13, 2026 09:31 AM
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even ...
|
|
Sunday, March 08, 2026 10:19 AM
Rumble Inc. (NASDAQ:RUM) is one of the best new penny stocks to buy. On March 5, Rumble reported its Q4 and full-year 2025 results, highlighting a transition toward aggressive growth in 2026. The CEO ...
|
|
Sunday, March 08, 2026 05:03 AM
Rumble Inc. (NASDAQ:RUM) Q4 2025 Earnings Call Transcript March 5, 2026 Rumble Inc. misses on earnings expectations. Reported EPS is $-0.15 EPS, expectations were $-0.11. Operator: Good afternoon, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 5.25 | 5.32 | 5.11 | 5.20 | 1,986,396 |
| 19/03/26 | 5.22 | 5.31 | 5.08 | 5.28 | 1,439,740 |
| 18/03/26 | 5.42 | 5.48 | 5.2702 | 5.34 | 1,117,572 |
| 17/03/26 | 5.405 | 5.51 | 5.36 | 5.45 | 1,198,391 |
| 16/03/26 | 5.43 | 5.48 | 5.32 | 5.37 | 1,358,738 |
| 13/03/26 | 5.54 | 5.56 | 5.275 | 5.33 | 1,339,201 |
| 12/03/26 | 5.46 | 5.52 | 5.35 | 5.45 | 1,440,938 |
| 11/03/26 | 5.27 | 5.625 | 5.27 | 5.58 | 1,746,528 |
| 10/03/26 | 5.29 | 5.4199 | 5.175 | 5.23 | 2,311,099 |
| 09/03/26 | 4.80 | 5.32 | 4.73 | 5.31 | 3,388,820 |
|
|
||||
|
|
||||
|
|