| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▲ | 6.30▲ | 6.32▲ | 6.28▲ | 5.97▲ |
| MA10 | 6.32▲ | 6.32▲ | 6.29▲ | 6.09▲ | 6.44▼ |
| MA20 | 6.30▲ | 6.28▲ | 6.27▲ | 6.01▲ | 6.61▼ |
| MA50 | 6.31▲ | 6.31▲ | 6.17▲ | 6.74▼ | 6.54▼ |
| MA100 | 6.29▲ | 6.14▲ | 6.07▲ | 6.61▼ | 7.56▼ |
| MA200 | 6.26▲ | 6.06▲ | 6.10▲ | 6.42▼ | 7.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.006▲ | 0.003▲ | 0.097▲ | -0.121▼ |
| RSI | 72.056▲ | 61.445▲ | 61.335▲ | 52.924▲ | 48.897▼ |
| STOCH | 93.114▲ | 39.381 | 54.982 | 69.372 | 9.895▼ |
| WILL %R | -3.333▲ | -26.866 | -25.714 | -13.018▲ | -81.953▼ |
| CCI | 174.773▲ | 84.848 | 101.823▲ | 129.046▲ | -60.680 |
| RSI | $RUM RSI(14) Crossed Above 50 | Set Alert |
|
Monday, August 03, 2026 02:00 AM
RUM Group Inc. (NASDAQ: RUM) (“RUM Group” or the “Company”), an AI infrastructure and video company on a mission to unlock the power of human imagination, today announced that it will release ...
|
|
Thursday, July 30, 2026 08:31 PM
Looking back on digital media & content platforms stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Rumble (NASDAQ:RUM) and its peers. AI-driven content creation, ...
|
|
Wednesday, July 29, 2026 08:31 PM
Looking back on digital media & content platforms stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Rumble (NASDAQ:RUM) and its peers. AI-driven content creation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 6.29 | 6.48 | 6.24 | 6.385 | 2,037,211 |
| 06/08/26 | 6.12 | 6.29 | 6.09 | 6.20 | 1,226,944 |
| 05/08/26 | 6.36 | 6.435 | 6.185 | 6.19 | 1,634,021 |
| 04/08/26 | 6.30 | 6.495 | 6.23 | 6.43 | 2,157,534 |
| 03/08/26 | 5.88 | 6.34 | 5.80 | 6.19 | 2,504,630 |
| 31/07/26 | 6.02 | 6.24 | 5.77 | 5.84 | 3,403,070 |
| 30/07/26 | 5.75 | 6.04 | 5.75 | 5.90 | 2,167,615 |
| 29/07/26 | 6.04 | 6.04 | 5.65 | 5.66 | 1,945,952 |
| 28/07/26 | 5.93 | 6.11 | 5.875 | 6.03 | 1,913,950 |
| 27/07/26 | 5.84 | 6.07 | 5.79 | 6.04 | 1,658,342 |
|
|
||||
|
|
||||
|
|