| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▲ | 7.47▲ | 7.51▲ | 8.52▼ | 8.10▼ |
| MA10 | 7.49▲ | 7.52▲ | 7.78▼ | 8.81▼ | 7.06▲ |
| MA20 | 7.45▲ | 7.85▼ | 8.13▼ | 8.31▼ | 6.28▲ |
| MA50 | 7.49▲ | 8.42▼ | 8.86▼ | 6.97▲ | 6.97▲ |
| MA100 | 7.75▼ | 8.92▼ | 8.45▼ | 6.33▲ | 7.53▲ |
| MA200 | 8.14▼ | 8.40▼ | 8.01▼ | 6.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.002▲ | -0.059▼ | -0.149▼ | 0.372▲ |
| RSI | 63.760▲ | 35.312▼ | 31.171▼ | 46.306▼ | 54.577▲ |
| STOCH | 88.733▲ | 24.590 | 7.099▼ | 49.306 | 77.906 |
| WILL %R | -6.977▲ | -78.873▼ | -92.902▼ | -79.704▼ | -50.082 |
| CCI | 128.540▲ | -35.620 | -71.022 | -69.660 | 100.667▲ |
|
Friday, June 05, 2026 11:05 AM
What Happened? A number of stocks fell in the afternoon session after a stronger-than-expected May jobs report fueled concerns that the Federal Reserve will keep interest rates elevated. The U.S.
|
|
Thursday, June 04, 2026 11:43 AM
Agreement is a commitment to purchase dedicated NVIDIA HGX™B300 capacity~ ~Includes large-scale deployment liquid-cooled latest generation NVIDIA HGX™ B300 GPUs~ LONGBOAT KEY, Fla., June 04, 2026 ...
|
|
Thursday, June 04, 2026 08:02 AM
Rumble Inc. (NASDAQ:RUM) climbed in premarket trading on Thursday after announcing a major cloud infrastructure contract valued at $270 million, marking the largest customer commitment in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 7.93 | 8.12 | 7.35 | 7.575 | 4,759,558 |
| 04/06/26 | 9.48 | 10.54 | 8.165 | 8.18 | 13,332,314 |
| 03/06/26 | 8.80 | 8.82 | 8.325 | 8.33 | 2,403,442 |
| 02/06/26 | 9.40 | 9.70 | 8.97 | 8.97 | 2,112,272 |
| 01/06/26 | 9.19 | 9.78 | 9.05 | 9.57 | 2,562,131 |
| 29/05/26 | 9.40 | 9.40 | 8.81 | 9.19 | 2,933,127 |
| 28/05/26 | 9.62 | 9.85 | 9.325 | 9.46 | 2,817,938 |
| 27/05/26 | 8.90 | 9.79 | 8.83 | 9.75 | 4,720,280 |
| 26/05/26 | 8.20 | 9.24 | 8.20 | 8.91 | 4,783,116 |
| 22/05/26 | 8.02 | 8.49 | 8.00 | 8.20 | 3,046,359 |
|
|
||||
|
|
||||
|
|