| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▲ | 9.13▼ | 9.11▼ | 8.50▲ | 8.58▲ |
| MA10 | 9.12▼ | 9.10▲ | 9.01▲ | 8.15▲ | 7.40▲ |
| MA20 | 9.13▼ | 8.98▲ | 8.73▲ | 8.66▲ | 7.38▲ |
| MA50 | 9.10▼ | 8.59▲ | 8.14▲ | 7.37▲ | 6.65▲ |
| MA100 | 9.03▲ | 8.10▲ | 8.35▲ | 7.43▲ | 7.73▲ |
| MA200 | 8.78▲ | 8.42▲ | 8.37▲ | 6.71▲ | 7.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | 0.019▲ | -0.029▼ | 0.214▲ |
| RSI | 47.724▼ | 60.513▲ | 66.012▲ | 60.336▲ | 60.217▲ |
| STOCH | 26.358 | 61.932 | 67.867 | 57.044 | 65.305 |
| WILL %R | -54.286 | -38.710 | -26.230 | -10.994▲ | -29.366 |
| CCI | -77.912 | 13.025 | 63.580 | 110.090▲ | 89.513 |
| CDL | $RUM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 06:28 AM
Detailed price information for Axon Enterprise (AXON-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 14, 2026 11:35 AM
Anthropic IPO: the Claude maker has picked Nasdaq for an October listing that could raise $100 billion at a $2 trillion valuation, while a $13.7 billion compute deal with Trump-linked RUM Group raises ...
|
|
Monday, September 14, 2026 03:13 AM
Rum Group (NASDAQ:RUM) shares rose as much as 28% in premarket trading on Monday following a report that artificial intelligence company Anthropic had entered into a $13.7 billion agreement with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 9.05 | 9.35 | 8.9545 | 9.09 | 12,360,245 |
| 17/09/26 | 8.66 | 8.915 | 8.425 | 8.89 | 6,179,422 |
| 16/09/26 | 8.29 | 8.5351 | 7.98 | 8.30 | 6,771,924 |
| 15/09/26 | 7.70 | 8.50 | 7.58 | 8.20 | 7,399,386 |
| 14/09/26 | 7.672 | 8.6523 | 7.60 | 8.00 | 25,785,842 |
| 11/09/26 | 7.48 | 7.50 | 6.985 | 7.17 | 4,363,449 |
| 10/09/26 | 7.37 | 7.52 | 7.22 | 7.365 | 3,059,745 |
| 09/09/26 | 8.35 | 8.50 | 7.51 | 7.52 | 4,604,789 |
| 08/09/26 | 8.53 | 8.675 | 8.20 | 8.39 | 2,952,851 |
| 04/09/26 | 9.00 | 9.21 | 8.51 | 8.60 | 3,286,550 |
|
|
||||
|
|
||||
|
|