| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▼ | 7.27▲ | 7.32▲ | 7.39▼ | 7.90▼ |
| MA10 | 7.32▲ | 7.33▼ | 7.35▼ | 7.44▼ | 7.52▼ |
| MA20 | 7.27▲ | 7.40▼ | 7.42▼ | 8.15▼ | 6.42▲ |
| MA50 | 7.31▲ | 7.51▼ | 7.38▼ | 7.41▼ | 6.89▲ |
| MA100 | 7.39▼ | 7.40▼ | 7.91▼ | 6.45▲ | 7.55▼ |
| MA200 | 7.45▼ | 8.02▼ | 8.06▼ | 6.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.011▼ | -0.020▼ | -0.162▼ | 0.211▲ |
| RSI | 53.821▲ | 45.615▼ | 45.119▼ | 46.508▼ | 53.172▲ |
| STOCH | 77.905 | 17.246▼ | 9.948▼ | 23.006 | 59.204 |
| WILL %R | -44.000 | -90.492▼ | -90.492▼ | -84.238▼ | -53.713 |
| CCI | 58.112 | -17.961 | -57.422 | -22.744 | 49.234 |
|
Thursday, June 18, 2026 01:38 PM
Rumble transforms post-Northern Data acquisition, launching Quake AI with 22,000 NVIDIA GPUs and robust enterprise contracts. Read more on RUM stock here.
|
|
Thursday, June 18, 2026 03:02 AM
Wall Street futures dip as Middle East tensions rise; see today’s biggest stock movers—Intel, Spero, Rumble, Smith & Wesson, Legend Biotech & more.
|
|
Thursday, June 18, 2026 12:49 AM
Rumble (NASDAQ:RUM) is restructuring its business into two core operating divisions and adopting a new corporate identity after completing its acquisition of AI infrastructure provider Northern Data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 8.48 | 8.71 | 7.17 | 7.36 | 11,387,123 |
| 17/06/26 | 7.37 | 7.725 | 7.26 | 7.29 | 2,232,430 |
| 16/06/26 | 7.69 | 7.77 | 7.25 | 7.39 | 2,261,394 |
| 15/06/26 | 7.49 | 7.92 | 7.38 | 7.75 | 2,757,538 |
| 12/06/26 | 7.55 | 7.57 | 7.15 | 7.16 | 2,094,338 |
| 11/06/26 | 6.99 | 7.55 | 6.765 | 7.54 | 4,409,538 |
| 10/06/26 | 7.33 | 7.5733 | 6.96 | 7.00 | 2,244,092 |
| 09/06/26 | 7.93 | 8.05 | 7.14 | 7.49 | 3,166,557 |
| 08/06/26 | 7.70 | 8.3181 | 7.61 | 7.87 | 2,688,388 |
| 05/06/26 | 7.912 | 8.125 | 7.35 | 7.58 | 4,883,259 |
|
|
||||
|
|
||||
|
|