| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▲ | 8.66▼ | 8.64▼ | 8.79▼ | 8.10▲ |
| MA10 | 8.60▲ | 8.65▼ | 8.78▼ | 9.13▼ | 7.01▲ |
| MA20 | 8.67▼ | 8.77▼ | 8.78▼ | 8.46▲ | 7.26▲ |
| MA50 | 8.67▼ | 8.72▼ | 8.92▼ | 7.04▲ | 6.63▲ |
| MA100 | 8.78▼ | 8.95▼ | 8.91▼ | 7.28▲ | 7.68▲ |
| MA200 | 8.79▼ | 8.83▼ | 7.75▲ | 6.63▲ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.024▼ | -0.018▼ | -0.076▼ | 0.254▲ |
| RSI | 41.837▼ | 43.358▼ | 43.682▼ | 55.450▲ | 60.750▲ |
| STOCH | 22.524 | 32.892 | 16.685▼ | 24.935 | 54.106 |
| WILL %R | -62.791 | -87.218▼ | -87.218▼ | -70.123 | -38.927 |
| CCI | -36.148 | -96.893 | -128.650▼ | -26.479 | 97.958 |
|
Thursday, August 27, 2026 11:17 AM
RUM Group just landed a $13.7 billion AI infrastructure contract, roughly 339 times its latest quarterly revenue. RUM also agreed to give the customer warrants covering up to 50.8 million shares at ...
|
|
Wednesday, August 26, 2026 05:00 PM
RUM Group just landed a $13.7 billion AI infrastructure contract, roughly 339 times its latest quarterly revenue. Shares in AI infrastructure company Rumble ($RUM ...
|
|
Wednesday, August 26, 2026 09:21 AM
RUM started the weak announcing a massive $13.7 billion GPU services agreement for the Maysville, GA data center with a U.S. cloud customer. The commercial agreement has a term of 6 years at the site ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 9.00 | 9.21 | 8.51 | 8.60 | 3,286,550 |
| 03/09/26 | 8.855 | 9.07 | 8.675 | 9.04 | 2,282,005 |
| 02/09/26 | 8.51 | 9.015 | 8.46 | 8.80 | 3,361,122 |
| 01/09/26 | 8.69 | 8.77 | 8.47 | 8.53 | 2,673,121 |
| 31/08/26 | 8.77 | 9.02 | 8.42 | 8.96 | 4,171,019 |
| 28/08/26 | 9.30 | 9.7715 | 8.95 | 8.98 | 3,312,608 |
| 27/08/26 | 9.51 | 10.2353 | 9.37 | 9.43 | 4,188,240 |
| 26/08/26 | 10.07 | 10.07 | 9.18 | 9.375 | 5,059,572 |
| 25/08/26 | 9.42 | 10.595 | 9.23 | 10.23 | 8,910,731 |
| 24/08/26 | 8.99 | 9.79 | 8.985 | 9.35 | 7,872,256 |
|
|
||||
|
|
||||
|
|