| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.82▼ | 7.82▼ | 7.81▼ | 7.91▼ | 7.63▲ |
| MA10 | 7.84▼ | 7.83▼ | 7.81▼ | 7.76▲ | 7.89▼ |
| MA20 | 7.83▼ | 7.79▼ | 7.81▼ | 7.62▲ | 9.97▼ |
| MA50 | 7.82▼ | 7.86▼ | 7.95▼ | 8.07▼ | 7.62▲ |
| MA100 | 7.83▼ | 7.93▼ | 7.61▲ | 9.73▼ | 7.08▲ |
| MA200 | 7.80▼ | 7.62▲ | 7.61▲ | 7.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.007▲ | 0.100▲ | -0.436▼ |
| RSI | 36.007▼ | 46.016▼ | 46.375▼ | 49.009▼ | 46.385▼ |
| STOCH | 32.050 | 21.706 | 53.934 | 73.987 | 18.660▼ |
| WILL %R | -91.304▼ | -73.973 | -44.628 | -38.466 | -84.240▼ |
| CCI | -281.534▼ | -64.293 | 26.237 | 46.975 | -50.585 |
|
Monday, April 07, 2025 05:00 PM
2.0% of Oblong shares are held by institutional investors. Comparatively, 26.1% of Rumble shares are held by institutional investors. 5.4% of Oblong shares are held by insiders. Comparatively, 70. ...
|
|
Tuesday, April 01, 2025 11:46 AM
Trader Fred Demarco, left, and specialist Genaro Saporito work the floor of the New York Stock Exchange, Tuesday, Feb. 4, 2025. Trump Media & Technology Group, the company behind President Donald ...
|
|
Monday, March 31, 2025 01:07 AM
(Reuters) -Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.88 | 8.05 | 7.76 | 7.78 | 1,439,575 |
| 30/04/25 | 7.582 | 7.7898 | 7.435 | 7.72 | 1,491,768 |
| 29/04/25 | 8.02 | 8.105 | 7.81 | 7.86 | 1,027,043 |
| 28/04/25 | 8.10 | 8.21 | 7.88 | 8.11 | 1,195,862 |
| 25/04/25 | 8.20 | 8.3551 | 8.07 | 8.08 | 1,421,659 |
| 24/04/25 | 7.97 | 8.26 | 7.85 | 8.24 | 1,555,156 |
| 23/04/25 | 7.94 | 8.137 | 7.81 | 7.93 | 1,663,715 |
| 22/04/25 | 7.20 | 7.60 | 7.14 | 7.56 | 1,969,570 |
| 21/04/25 | 7.05 | 7.1578 | 6.9599 | 7.14 | 1,155,398 |
| 17/04/25 | 7.18 | 7.2297 | 6.99 | 7.165 | 1,273,126 |
|
|
||||
|
|
||||
|
|