| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▲ | 9.01▲ | 9.05▼ | 8.43▲ | 6.89▲ |
| MA10 | 8.99▲ | 8.96▲ | 8.74▲ | 7.78▲ | 6.62▲ |
| MA20 | 8.98▲ | 8.67▲ | 8.53▲ | 6.93▲ | 6.95▲ |
| MA50 | 8.99▲ | 8.36▲ | 8.12▲ | 6.63▲ | 6.58▲ |
| MA100 | 8.71▲ | 8.07▲ | 7.31▲ | 6.88▲ | 7.61▲ |
| MA200 | 8.51▲ | 7.22▲ | 6.63▲ | 6.47▲ | 7.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.025▲ | 0.053▲ | 0.263▲ | 0.143▲ |
| RSI | 55.786▲ | 68.044▲ | 71.695▲ | 76.694▲ | 64.432▲ |
| STOCH | 74.496 | 85.342▲ | 93.123▲ | 84.544▲ | 34.254 |
| WILL %R | -22.500▲ | -10.759▲ | -8.458▲ | -2.192▲ | -29.389 |
| CCI | 144.271▲ | 61.481 | 96.945 | 124.017▲ | 98.126 |
|
Sunday, August 16, 2026 05:00 PM
Operator: Good afternoon, ladies and gentlemen, and welcome to the Rumble Inc. First Quarter 2026 Earnings Call. [Operator Instructions] This call is being recorded today, May 14, 2026. Rumble Inc.
|
|
Wednesday, August 12, 2026 12:18 PM
RUM Group Inc. RUM shares are trading higher on Wednesday as investors react to record revenue, closes and a newly expanded AI-infrastructure narrative. RUM Group shares are powering higher. What’s ...
|
|
Monday, August 10, 2026 04:29 PM
Guidance posture changed: in Q1, Masci said internal forecasts tied to the transaction "are not guidance" and that the company "may choose to provide guidance" later; in Q2, Masci issued formal Q3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 8.59 | 9.1188 | 8.412 | 9.05 | 3,791,986 |
| 20/08/26 | 8.30 | 8.445 | 8.112 | 8.43 | 2,224,899 |
| 19/08/26 | 8.15 | 8.62 | 8.0801 | 8.32 | 2,998,365 |
| 18/08/26 | 7.95 | 8.34 | 7.75 | 8.10 | 3,124,062 |
| 17/08/26 | 7.43 | 8.41 | 7.362 | 8.24 | 5,414,483 |
| 14/08/26 | 7.51 | 7.70 | 7.43 | 7.46 | 3,505,361 |
| 13/08/26 | 7.52 | 8.55 | 7.511 | 7.54 | 10,096,807 |
| 12/08/26 | 6.98 | 7.62 | 6.97 | 7.55 | 6,663,945 |
| 11/08/26 | 5.99 | 7.03 | 5.98 | 6.92 | 6,694,577 |
| 10/08/26 | 6.39 | 6.53 | 6.175 | 6.21 | 3,287,764 |
|
|
||||
|
|
||||
|
|