| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▼ | 8.36▼ | 8.37▼ | 8.67▼ | 8.44▼ |
| MA10 | 8.36▲ | 8.39▼ | 8.40▼ | 8.58▼ | 7.66▲ |
| MA20 | 8.36▼ | 8.37▼ | 8.35▲ | 8.46▼ | 7.39▲ |
| MA50 | 8.38▼ | 8.48▼ | 8.71▼ | 7.64▲ | 6.66▲ |
| MA100 | 8.39▼ | 8.68▼ | 8.31▲ | 7.50▲ | 7.76▲ |
| MA200 | 8.34▲ | 8.35▲ | 8.61▼ | 6.75▲ | 7.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.015▲ | -0.045▼ | 0.188▲ |
| RSI | 47.771▼ | 46.945▼ | 44.613▼ | 50.571▲ | 55.812▲ |
| STOCH | 55.724 | 21.096 | 39.498 | 70.027 | 64.202 |
| WILL %R | -54.545 | -79.221▼ | -51.695 | -41.983 | -43.610 |
| CCI | -30.280 | -70.748 | 9.271 | 16.112 | 76.640 |
| CDL | $RUM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 05:35 PM
Shares of Rumble (NASDAQ: RUM) and Trump Media & Technology Group (NASDAQ: DJT) are both selling off Wednesday morning, while the day's loudest political ...
|
|
Friday, September 18, 2026 03:08 PM
Arcade company Dave & Buster's (NASDAQ:PLAY) fell by 11.1% on Tuesday after investors continued to sell off the stock due to a second-quarter earnings release that showed an adjusted net loss, missed ...
|
|
Wednesday, September 09, 2026 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the digital media & content platforms stocks, including RUM Group (NASDAQ:RUM) and its peers. AI-driven content creation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 8.59 | 8.68 | 8.28 | 8.36 | 2,594,067 |
| 24/09/26 | 8.18 | 8.62 | 8.07 | 8.60 | 4,588,747 |
| 23/09/26 | 8.82 | 8.845 | 8.26 | 8.27 | 4,807,319 |
| 22/09/26 | 9.22 | 9.305 | 8.7205 | 8.96 | 6,047,982 |
| 21/09/26 | 9.20 | 9.355 | 8.94 | 9.17 | 5,407,758 |
| 18/09/26 | 9.05 | 9.35 | 8.9545 | 9.09 | 12,360,245 |
| 17/09/26 | 8.66 | 8.915 | 8.425 | 8.89 | 6,179,422 |
| 16/09/26 | 8.29 | 8.5351 | 7.98 | 8.30 | 6,771,924 |
| 15/09/26 | 7.70 | 8.50 | 7.58 | 8.20 | 7,399,386 |
| 14/09/26 | 7.672 | 8.6523 | 7.60 | 8.00 | 25,785,842 |
|
|
||||
|
|
||||
|
|