| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.64▲ | 5.64▲ | 5.53▲ | 5.47▲ |
| MA10 | 5.70▲ | 5.61▲ | 5.64▲ | 5.25▲ | 6.65▼ |
| MA20 | 5.65▲ | 5.65▲ | 5.76▼ | 5.45▲ | 6.83▼ |
| MA50 | 5.61▲ | 5.59▲ | 5.28▲ | 6.80▼ | 6.60▼ |
| MA100 | 5.62▲ | 5.27▲ | 5.35▲ | 6.90▼ | 7.70▼ |
| MA200 | 5.73▲ | 5.36▲ | 5.83▼ | 6.68▼ | 7.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.001▲ | -0.032▼ | 0.151▲ | -0.308▼ |
| RSI | 69.827▲ | 59.027▲ | 58.999▲ | 48.604▼ | 44.559▼ |
| STOCH | 86.299▲ | 63.348 | 44.130 | 60.927 | 11.045▼ |
| WILL %R | -20.408▲ | -14.085▲ | -39.604 | -21.951▲ | -79.034▼ |
| CCI | 111.268▲ | 213.882▲ | 50.430 | 74.344 | -91.781 |
| MA | $RUM Price Crossed Above MA(26) | Set Alert |
|
Friday, November 13, 2026 06:00 AM
RUM Group, Inc. is executing a rapid AI neocloud transition, yet trades at yearly lows despite strong revenue growth. Q3 revenue reached $96.6M (+290% YoY), with Quake AI ...
|
|
Thursday, November 12, 2026 05:40 AM
I need to read this filing carefully. This is a Form 10-Q for RUM Group Inc. for the quarterly period ended September 30, 2026, filed on November 12, 2026 (per context). The ticke ...
|
|
Wednesday, November 11, 2026 05:19 AM
Rumble posts $96.6M in Q3 revenue and its first adjusted EBITDA profit at $4.4M, with $68.2M from Quake AI; Q4 sales guidance is $88M-$94M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5.65 | 5.81 | 5.45 | 5.77 | 3,728,507 |
| 12/11/26 | 5.79 | 5.96 | 5.53 | 5.71 | 4,521,976 |
| 11/11/26 | 5.36 | 6.13 | 5.05 | 5.96 | 9,495,019 |
| 10/11/26 | 5.07 | 5.14 | 4.85 | 5.11 | 5,236,682 |
| 09/11/26 | 4.91 | 5.18 | 4.785 | 5.08 | 3,152,722 |
| 06/11/26 | 4.82 | 5.04 | 4.7034 | 4.915 | 3,054,348 |
| 05/11/26 | 5.05 | 5.08 | 4.49 | 4.695 | 5,153,309 |
| 04/11/26 | 5.29 | 5.425 | 5.09 | 5.11 | 3,125,372 |
| 03/11/26 | 5.115 | 5.225 | 5.07 | 5.12 | 2,647,033 |
| 02/11/26 | 5.39 | 5.4495 | 5.02 | 5.05 | 2,907,368 |
|
|
||||
|
|
||||
|
|