| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▼ | 6.53▼ | 6.54▼ | 6.62▼ | 5.50▲ |
| MA10 | 6.52▼ | 6.52▼ | 6.49▲ | 6.18▲ | 5.43▲ |
| MA20 | 6.53▼ | 6.49▲ | 6.55▼ | 5.57▲ | 5.88▲ |
| MA50 | 6.55▼ | 6.53▼ | 6.50▲ | 5.52▲ | 7.11▼ |
| MA100 | 6.49▲ | 6.42▲ | 5.81▲ | 6.00▲ | 7.39▼ |
| MA200 | 6.56▼ | 5.75▲ | 5.45▲ | 6.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | -0.016▼ | 0.156▲ | 0.143▲ |
| RSI | 44.831▼ | 48.720▼ | 50.530▲ | 63.879▲ | 53.839▲ |
| STOCH | 52.677 | 65.407 | 52.521 | 75.662 | 37.591 |
| WILL %R | -66.666 | -37.838 | -71.250 | -26.586 | -24.901▲ |
| CCI | -8.609 | 26.074 | -19.162 | 60.298 | 158.977▲ |
|
Wednesday, April 22, 2026 11:40 AM
Industrial & Environmental Services company CECO Environmental (NASDAQ:CECO) jumped 3.3%. Is now the time to buy CECO Environmental? Access our full analysis report here, it’s free. ・Digital Media & ...
|
|
Monday, April 20, 2026 08:33 PM
Let’s dig into the relative performance of Rumble (NASDAQ:RUM) and its peers as we unravel the now-completed Q4 digital media & content platforms earnings season. AI-driven content creation, ...
|
|
Monday, April 20, 2026 01:02 PM
Rumble Inc. ( NASDAQ:RUM ), the Freedom-First technology platform, today announced the launch of the OpenClaw Starter package on Rumble Cloud.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 6.64 | 6.65 | 6.28 | 6.52 | 1,888,012 |
| 23/04/26 | 6.675 | 7.09 | 6.39 | 6.52 | 3,786,235 |
| 22/04/26 | 6.59 | 6.77 | 6.48 | 6.71 | 2,632,976 |
| 21/04/26 | 6.90 | 6.90 | 6.345 | 6.44 | 3,115,473 |
| 20/04/26 | 6.29 | 7.1501 | 6.2211 | 6.90 | 6,267,634 |
| 17/04/26 | 6.40 | 6.695 | 6.29 | 6.32 | 4,107,222 |
| 16/04/26 | 5.69 | 6.8098 | 5.69 | 6.39 | 11,273,138 |
| 15/04/26 | 5.28 | 5.59 | 5.235 | 5.58 | 2,501,812 |
| 14/04/26 | 5.29 | 5.4005 | 5.16 | 5.22 | 1,652,292 |
| 13/04/26 | 4.94 | 5.19 | 4.90 | 5.18 | 1,552,789 |
|
|
||||
|
|
||||
|
|