| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▲ | 6.10▲ | 6.10▲ | 6.26▼ | 6.92▼ |
| MA10 | 6.10▲ | 6.11▲ | 6.22▼ | 6.46▼ | 7.48▼ |
| MA20 | 6.10▲ | 6.25▼ | 6.29▼ | 6.99▼ | 6.45▼ |
| MA50 | 6.08▲ | 6.26▼ | 6.23▼ | 7.52▼ | 6.76▼ |
| MA100 | 6.22▼ | 6.26▼ | 6.78▼ | 6.51▼ | 7.55▼ |
| MA200 | 6.29▼ | 6.80▼ | 7.62▼ | 6.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.016▼ | -0.024▼ | -0.111▼ | 0.002▲ |
| RSI | 67.995▲ | 47.395▼ | 45.886▼ | 38.021▼ | 46.102▼ |
| STOCH | 74.524 | 23.518 | 12.767▼ | 15.690▼ | 36.640 |
| WILL %R | 0.000▲ | -70.588 | -70.588 | -88.542▼ | -73.983 |
| CCI | 333.158▲ | -25.519 | -68.463 | -65.673 | -54.604 |
| CDL | $RUM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 05:22 AM
Shares of RUM Group, the parent company of Rumble and Quake AI, are getting a 3% boost into Tuesday’s open following the release of updated operational metrics for the first quarter. The company’s GPU ...
|
|
Tuesday, June 30, 2026 04:10 AM
RUM Group Inc. (NASDAQ: RUM) (“RUM” or the “Company”), a holding company building the foundational rails for the agentic economy, today announced the filing of updated investor materials. RUM’s two ...
|
|
Thursday, June 18, 2026 01:33 AM
Rumble (NASDAQ:RUM) is restructuring its business into two core operating divisions and adopting a new corporate identity after completing its acquisition of AI infrastructure provider Northern Data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 6.28 | 6.60 | 6.005 | 6.16 | 3,170,859 |
| 01/07/26 | 6.28 | 6.49 | 6.17 | 6.28 | 2,939,152 |
| 30/06/26 | 6.20 | 6.505 | 6.08 | 6.34 | 3,267,947 |
| 29/06/26 | 6.42 | 6.585 | 6.03 | 6.19 | 3,292,464 |
| 26/06/26 | 6.10 | 6.38 | 5.97 | 6.32 | 7,744,837 |
| 25/06/26 | 6.18 | 6.255 | 5.83 | 6.24 | 4,289,934 |
| 24/06/26 | 6.69 | 6.7399 | 6.055 | 6.20 | 4,434,888 |
| 23/06/26 | 6.50 | 6.94 | 6.50 | 6.73 | 3,169,716 |
| 22/06/26 | 7.22 | 7.765 | 6.79 | 6.80 | 5,187,042 |
| 18/06/26 | 8.48 | 8.71 | 7.17 | 7.36 | 11,387,123 |
|
|
||||
|
|
||||
|
|