| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▼ | 9.20▼ | 9.19▼ | 9.10▲ | 8.05▲ |
| MA10 | 9.18▲ | 9.18▼ | 9.26▼ | 8.27▲ | 6.78▲ |
| MA20 | 9.19▼ | 9.29▼ | 9.44▼ | 8.04▲ | 6.21▲ |
| MA50 | 9.19▼ | 9.31▼ | 8.65▲ | 6.63▲ | 6.99▲ |
| MA100 | 9.23▼ | 8.54▲ | 8.24▲ | 6.24▲ | 7.51▲ |
| MA200 | 9.41▼ | 8.19▲ | 7.66▲ | 6.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.096▼ | 0.116▲ | 0.454▲ |
| RSI | 48.671▼ | 45.319▼ | 51.246▲ | 63.098▲ | 66.164▲ |
| STOCH | 50.393 | 70.064 | 40.856 | 84.025▲ | 82.303▲ |
| WILL %R | -58.621 | -53.750 | -64.423 | -22.112▲ | -12.810▲ |
| CCI | 95.362 | 16.327 | -54.423 | 100.922▲ | 153.339▲ |
|
Tuesday, May 26, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after Iran-US peace deal progress and falling Treasury yields restored corporate confidence. This could serve as a catalyst for CFOs ...
|
|
Tuesday, May 26, 2026 12:52 PM
Pomerantz LLP is investigating claims on behalf of investors of Rumble Inc. (“Rumble” or the “Company”) (NASDAQ: RUM). Such investors are advised ...
|
|
Thursday, May 14, 2026 10:12 PM
Rumble Inc (RUM) reports increased revenue and user growth, driven by strategic acquisitions and partnerships, despite facing a significant net loss and rising expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 9.225 | 9.29 | 8.81 | 9.18 | 2,691,584 |
| 28/05/26 | 9.62 | 9.85 | 9.325 | 9.46 | 2,817,938 |
| 27/05/26 | 8.90 | 9.79 | 8.83 | 9.75 | 4,720,280 |
| 26/05/26 | 8.20 | 9.24 | 8.20 | 8.91 | 4,783,116 |
| 22/05/26 | 8.02 | 8.49 | 8.00 | 8.20 | 3,046,359 |
| 21/05/26 | 7.28 | 8.21 | 7.24 | 8.06 | 2,848,207 |
| 20/05/26 | 7.01 | 7.4399 | 6.82 | 7.37 | 2,219,959 |
| 19/05/26 | 7.43 | 7.47 | 7.03 | 7.07 | 2,414,842 |
| 18/05/26 | 7.20 | 7.60 | 7.0699 | 7.50 | 2,528,771 |
| 15/05/26 | 7.245 | 7.745 | 6.92 | 7.205 | 3,867,905 |
|
|
||||
|
|
||||
|
|