| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.19▲ | 8.16▲ | 8.12▲ | 7.64▲ | 7.52▲ |
| MA10 | 8.21▲ | 8.13▲ | 7.96▲ | 7.80▲ | 6.38▲ |
| MA20 | 8.16▲ | 7.87▲ | 7.61▲ | 7.60▲ | 6.09▲ |
| MA50 | 8.12▲ | 7.52▲ | 7.68▲ | 6.32▲ | 6.98▲ |
| MA100 | 7.92▲ | 7.69▲ | 7.70▲ | 6.12▲ | 7.47▲ |
| MA200 | 7.58▲ | 7.66▲ | 7.12▲ | 6.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.020▲ | 0.090▲ | -0.052▼ | 0.386▲ |
| RSI | 58.657▲ | 71.217▲ | 70.973▲ | 59.920▲ | 61.640▲ |
| STOCH | 36.008 | 73.209 | 88.537▲ | 40.628 | 80.794▲ |
| WILL %R | -34.694 | -11.724▲ | -8.213▲ | -23.706▲ | -10.780▲ |
| CCI | 44.833 | 92.698 | 86.173 | 91.998 | 117.852▲ |
|
Friday, May 15, 2026 09:25 AM
Rumble Inc. has seen its EV/forward revenue multiple compress from ~20x to just above 3x, driven by sharply higher revenue estimates. Learn more about RUM stock here.
|
|
Thursday, May 14, 2026 10:17 PM
Rumble's $767M Acquisition Marks Bold Pivot Into AI Infrastructure Rumble (NASDAQ:RUM) executives said the company is nearing a major expansion into cloud infrastructure and AI services as its pending ...
|
|
Thursday, May 14, 2026 10:12 PM
Rumble Inc (RUM) reports increased revenue and user growth, driven by strategic acquisitions and partnerships, despite facing a significant net loss and rising expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 8.05 | 8.305 | 8.05 | 8.22 | 537,639 |
| 21/05/26 | 7.28 | 8.21 | 7.24 | 8.06 | 2,848,207 |
| 20/05/26 | 7.01 | 7.4399 | 6.82 | 7.37 | 2,219,959 |
| 19/05/26 | 7.43 | 7.47 | 7.03 | 7.07 | 2,414,842 |
| 18/05/26 | 7.20 | 7.60 | 7.0699 | 7.50 | 2,528,771 |
| 15/05/26 | 7.245 | 7.745 | 6.92 | 7.205 | 3,867,905 |
| 14/05/26 | 8.10 | 8.52 | 7.57 | 8.17 | 4,722,438 |
| 13/05/26 | 7.86 | 8.42 | 7.7625 | 8.32 | 3,332,256 |
| 12/05/26 | 7.99 | 8.085 | 7.77 | 7.92 | 2,074,467 |
| 11/05/26 | 8.087 | 8.3001 | 7.65 | 8.16 | 3,069,592 |
|
|
||||
|
|
||||
|
|