| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▲ | 6.54▲ | 6.54▲ | 6.48▲ | 6.74▼ |
| MA10 | 6.64▲ | 6.47▲ | 6.46▲ | 6.66▲ | 6.48▲ |
| MA20 | 6.55▲ | 6.43▲ | 6.42▲ | 6.78▼ | 6.92▼ |
| MA50 | 6.47▲ | 6.39▲ | 6.50▲ | 6.56▲ | 8.15▼ |
| MA100 | 6.42▲ | 6.53▲ | 6.64▲ | 7.05▼ | 7.60▼ |
| MA200 | 6.40▲ | 6.68▲ | 6.80▼ | 7.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.034▲ | 0.045▲ | -0.046▼ | 0.048▲ |
| RSI | 83.723▲ | 75.334▲ | 69.497▲ | 50.768▲ | 45.649▼ |
| STOCH | 90.642▲ | 92.771▲ | 84.911▲ | 24.339 | 56.657 |
| WILL %R | -3.636▲ | -2.222▲ | -1.818▲ | -45.178 | -55.172 |
| CCI | 112.321▲ | 267.836▲ | 268.803▲ | -27.672 | -27.008 |
|
Thursday, October 02, 2025 11:00 AM
Investors in Rumble Inc (Symbol: RUM) saw new options begin trading today, for the November 14th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM options ...
|
|
Friday, July 04, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be "buying high, but hoping to sell even ...
|
|
Thursday, July 03, 2025 07:57 AM
Investors in Rumble Inc (Symbol: RUM) saw new options become available today, for the August 22nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 6.35 | 6.74 | 6.29 | 6.73 | 1,761,149 |
| 05/01/26 | 6.37 | 6.59 | 6.19 | 6.41 | 2,881,778 |
| 02/01/26 | 6.385 | 6.45 | 6.255 | 6.37 | 1,643,052 |
| 31/12/25 | 6.54 | 6.615 | 6.26 | 6.32 | 2,900,088 |
| 30/12/25 | 6.56 | 6.66 | 6.52 | 6.56 | 1,452,207 |
| 29/12/25 | 6.57 | 6.675 | 6.49 | 6.57 | 1,597,570 |
| 26/12/25 | 6.93 | 6.93 | 6.60 | 6.67 | 1,682,110 |
| 24/12/25 | 6.92 | 6.965 | 6.78 | 6.95 | 763,781 |
| 23/12/25 | 7.01 | 7.165 | 6.76 | 6.94 | 1,870,601 |
| 22/12/25 | 6.98 | 7.175 | 6.90 | 7.08 | 1,770,170 |
|
|
||||
|
|
||||
|
|