| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▼ | 7.00▼ | 7.00▼ | 7.30▼ | 7.83▼ |
| MA10 | 6.99▼ | 7.00▼ | 6.97▼ | 7.49▼ | 7.96▼ |
| MA20 | 7.00▼ | 6.97▼ | 7.15▼ | 8.04▼ | 7.34▼ |
| MA50 | 7.02▼ | 7.29▼ | 7.41▼ | 7.95▼ | 6.67▲ |
| MA100 | 6.96▲ | 7.44▼ | 7.85▼ | 7.47▼ | 7.78▼ |
| MA200 | 7.13▼ | 7.95▼ | 8.11▼ | 6.78▲ | 7.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.022▲ | 0.001▲ | -0.150▼ | 0.011▲ |
| RSI | 37.245▼ | 39.043▼ | 36.237▼ | 37.218▼ | 48.273▼ |
| STOCH | 44.222 | 46.806 | 46.375 | 17.175▼ | 46.144 |
| WILL %R | -87.500▼ | -57.576 | -76.471▼ | -93.613▼ | -70.927 |
| CCI | -133.618▼ | -16.441 | -45.859 | -133.975▼ | -15.190 |
| ▼ BREAK | $RUM Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 30, 2026 03:46 AM
RUM Group Inc (NYSE:RUM) stock turned higher overnight after Texas Capital initiated coverage with a "buy" rating and a $15 price target, implying a 94% upside to yesterday's close. The firm cited the ...
|
|
Sunday, September 13, 2026 05:00 PM
RUM Group just landed a $13.7 billion AI infrastructure contract, roughly 339 times its latest quarterly revenue. Shares in AI infrastructure company Rumble ($RUM ...
|
|
Wednesday, September 09, 2026 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the digital media & content platforms stocks, including RUM Group (NASDAQ:RUM) and its peers. AI-driven content creation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 7.08 | 7.16 | 6.82 | 6.96 | 3,430,774 |
| 08/10/26 | 7.44 | 7.5035 | 6.80 | 7.00 | 4,527,300 |
| 07/10/26 | 7.50 | 7.6023 | 7.35 | 7.52 | 3,148,206 |
| 06/10/26 | 7.61 | 7.81 | 7.555 | 7.65 | 3,247,690 |
| 05/10/26 | 7.60 | 7.64 | 7.155 | 7.38 | 4,493,146 |
| 02/10/26 | 7.87 | 8.055 | 7.48 | 7.575 | 4,576,583 |
| 01/10/26 | 7.57 | 7.96 | 7.39 | 7.64 | 4,579,647 |
| 30/09/26 | 7.98 | 8.32 | 7.55 | 7.56 | 4,979,066 |
| 29/09/26 | 8.07 | 8.10 | 7.70 | 7.72 | 3,223,968 |
| 28/09/26 | 8.13 | 8.21 | 7.88 | 7.93 | 3,544,199 |
|
|
||||
|
|
||||
|
|