| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▼ | 5.84▼ | 5.84▲ | 5.89▼ | 5.92▼ |
| MA10 | 5.86▼ | 5.85▼ | 5.87▼ | 5.93▼ | 6.72▼ |
| MA20 | 5.86▼ | 5.89▼ | 5.85▼ | 6.01▼ | 6.55▼ |
| MA50 | 5.84▼ | 5.90▼ | 5.92▼ | 6.96▼ | 6.57▼ |
| MA100 | 5.89▼ | 5.94▼ | 5.93▼ | 6.56▼ | 7.54▼ |
| MA200 | 5.88▼ | 5.94▼ | 6.12▼ | 6.46▼ | 7.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.002▼ | 0.040▲ | -0.160▼ |
| RSI | 45.126▼ | 46.707▼ | 46.535▼ | 43.226▼ | 44.496▼ |
| STOCH | 40.530 | 28.679 | 13.533▼ | 43.166 | 6.922▼ |
| WILL %R | -83.333▼ | -84.444▼ | -84.444▼ | -54.878 | -92.702▼ |
| CCI | -127.797▼ | -48.282 | -85.618 | 13.207 | -94.477 |
|
Thursday, July 30, 2026 08:31 PM
Looking back on digital media & content platforms stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Rumble (NASDAQ:RUM) and its peers. AI-driven content creation, ...
|
|
Wednesday, July 29, 2026 08:31 PM
Looking back on digital media & content platforms stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Rumble (NASDAQ:RUM) and its peers. AI-driven content creation, ...
|
|
Wednesday, June 17, 2026 01:16 PM
LONGBOAT KEY, Fla., June 17, 2026 (GLOBE NEWSWIRE) -- Rumble (NASDAQ: RUM) today introduced a new business unit and legal name for the company following the closing of its acquisition of Northern Data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6.02 | 6.24 | 5.77 | 5.84 | 3,403,070 |
| 30/07/26 | 5.75 | 6.04 | 5.75 | 5.90 | 2,167,615 |
| 29/07/26 | 6.04 | 6.04 | 5.65 | 5.66 | 1,945,952 |
| 28/07/26 | 5.93 | 6.11 | 5.875 | 6.03 | 1,913,950 |
| 27/07/26 | 5.84 | 6.07 | 5.79 | 6.04 | 1,658,342 |
| 24/07/26 | 6.03 | 6.03 | 5.70 | 5.71 | 1,377,686 |
| 23/07/26 | 5.92 | 6.09 | 5.90 | 5.99 | 2,184,157 |
| 22/07/26 | 6.16 | 6.29 | 6.045 | 6.15 | 1,840,979 |
| 21/07/26 | 5.83 | 6.2389 | 5.83 | 6.17 | 2,589,987 |
| 20/07/26 | 5.77 | 5.9499 | 5.72 | 5.83 | 1,727,742 |
|
|
||||
|
|
||||
|
|