| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▲ | 5.64▼ | 5.62▲ | 5.74▼ | 6.85▼ |
| MA10 | 5.65▼ | 5.61▲ | 5.56▲ | 6.01▼ | 7.71▼ |
| MA20 | 5.65▼ | 5.55▲ | 5.66▼ | 6.75▼ | 7.07▼ |
| MA50 | 5.62▲ | 5.73▼ | 5.79▼ | 7.84▼ | 6.64▼ |
| MA100 | 5.55▲ | 5.82▼ | 6.41▼ | 7.20▼ | 7.78▼ |
| MA200 | 5.64▼ | 6.49▼ | 7.34▼ | 6.75▼ | 7.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.026▲ | 0.022▲ | -0.114▼ | -0.224▼ |
| RSI | 49.691▼ | 50.818▲ | 45.513▼ | 29.838▼ | 42.223▼ |
| STOCH | 36.175 | 85.030▲ | 74.684 | 11.193▼ | 31.504 |
| WILL %R | -56.000 | -22.951▲ | -34.722 | -89.673▼ | -95.199▼ |
| CCI | -53.407 | 71.416 | 66.088 | -86.443 | -106.805▼ |
|
Friday, October 23, 2026 09:48 AM
Selling pressure on the parent company of Truth Social persists as regulatory questions surrounding its Truth API data product remain open. Trump Media & Technology Group (NASDAQ:DJT) stock is down 4% ...
|
|
Wednesday, October 21, 2026 02:06 PM
RUM Group (RUM) stock news, price prediction, earnings and analysis from 24/7 Wall St. Rumble Inc. (Nasdaq: RUM) is a technology platform ...
|
|
Monday, October 19, 2026 10:56 AM
Trump Media stock is sliding hard on a day when nearly everything else is climbing, and the reason has less to do with the broader market than with what sits inside the company's own balance sheet and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 5.48 | 5.715 | 5.3901 | 5.64 | 2,208,636 |
| 22/10/26 | 5.68 | 5.765 | 5.40 | 5.54 | 4,073,237 |
| 21/10/26 | 5.98 | 6.018 | 5.80 | 5.82 | 2,199,862 |
| 20/10/26 | 5.75 | 5.985 | 5.68 | 5.83 | 2,544,788 |
| 19/10/26 | 5.80 | 6.005 | 5.75 | 5.86 | 3,506,255 |
| 16/10/26 | 6.10 | 6.11 | 5.61 | 5.69 | 4,702,764 |
| 15/10/26 | 5.89 | 6.165 | 5.79 | 6.15 | 5,340,513 |
| 14/10/26 | 6.51 | 6.59 | 6.005 | 6.04 | 5,787,011 |
| 13/10/26 | 6.78 | 6.885 | 6.6815 | 6.71 | 3,200,620 |
| 12/10/26 | 6.94 | 6.94 | 6.67 | 6.84 | 3,270,582 |
|
|
||||
|
|
||||
|
|