| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▼ | 6.00▼ | 5.99▼ | 6.12▼ | 6.26▼ |
| MA10 | 6.00▼ | 5.99▼ | 5.99▼ | 6.11▼ | 6.58▼ |
| MA20 | 6.00▼ | 6.00▼ | 6.08▼ | 6.32▼ | 6.75▼ |
| MA50 | 5.99▼ | 6.15▼ | 6.10▼ | 6.50▼ | 7.78▼ |
| MA100 | 5.98▼ | 6.11▼ | 6.27▼ | 6.86▼ | 7.57▼ |
| MA200 | 6.06▼ | 6.27▼ | 6.51▼ | 7.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | -0.007▼ | -0.030▼ | -0.004▼ |
| RSI | 42.821▼ | 42.815▼ | 40.035▼ | 41.235▼ | 40.678▼ |
| STOCH | 16.528▼ | 69.750 | 41.204 | 31.013 | 37.558 |
| WILL %R | -83.333▼ | -37.037 | -65.306 | -81.538▼ | -68.577 |
| CCI | -94.624 | 8.108 | -53.673 | -87.754 | -76.540 |
| CDL | $RUM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 01:25 PM
LONGBOAT KEY, FL, Jan. 27, 2026 (GLOBE NEWSWIRE) -- Rumble Inc. (NASDAQ: RUM) (“Rumble”), the Freedom-First technology platform, today announced that management will participate in the 11 th Annual ...
|
|
Saturday, October 04, 2025 03:32 AM
We recently published 10 Stocks With Eye-Popping Double-Digit Gains. Rumble Inc. (NASDAQ:RUM) is one of the top performers on Friday. Rumble Inc. rallied for a third straight day on Friday, jumping 14 ...
|
|
Monday, August 11, 2025 12:59 AM
Rumble Inc. (NASDAQ:RUM) is one of the Best Cloud Computing Stocks to Invest in Now. On August 5, Rumble Inc. (NASDAQ:RUM) and Cumulus Media announced a multi-pronged strategic partnership, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 5.99 | 6.03 | 5.895 | 5.98 | 1,064,281 |
| 26/01/26 | 6.09 | 6.135 | 5.94 | 5.96 | 1,486,543 |
| 23/01/26 | 6.27 | 6.37 | 6.145 | 6.16 | 1,211,160 |
| 22/01/26 | 6.22 | 6.50 | 6.22 | 6.31 | 1,638,362 |
| 21/01/26 | 5.77 | 6.285 | 5.76 | 6.19 | 2,341,543 |
| 20/01/26 | 5.90 | 6.035 | 5.74 | 5.75 | 2,058,744 |
| 16/01/26 | 6.06 | 6.17 | 6.00 | 6.04 | 1,576,259 |
| 15/01/26 | 6.27 | 6.27 | 6.02 | 6.04 | 1,747,761 |
| 14/01/26 | 6.35 | 6.355 | 6.21 | 6.28 | 1,473,200 |
| 13/01/26 | 6.47 | 6.50 | 6.16 | 6.35 | 1,839,327 |
|
|
||||
|
|
||||
|
|