| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▲ | 7.16▲ | 7.18▼ | 7.81▼ | 8.25▼ |
| MA10 | 7.10▲ | 7.17▼ | 7.23▼ | 8.34▼ | 7.11▲ |
| MA20 | 7.12▲ | 7.26▼ | 7.38▼ | 8.57▼ | 7.30▼ |
| MA50 | 7.16▲ | 7.65▼ | 8.14▼ | 7.15▲ | 6.64▲ |
| MA100 | 7.21▼ | 8.18▼ | 8.73▼ | 7.33▼ | 7.70▼ |
| MA200 | 7.36▼ | 8.73▼ | 7.99▼ | 6.67▲ | 7.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.023▲ | 0.019▲ | -0.292▼ | 0.161▲ |
| RSI | 56.902▲ | 38.296▼ | 33.169▼ | 40.552▼ | 50.718▲ |
| STOCH | 52.780 | 48.279 | 34.656 | 10.080▼ | 58.418 |
| WILL %R | -4.348▲ | -64.706 | -66.038 | -94.875▼ | -66.829 |
| CCI | 174.555▲ | -47.821 | -82.900 | -165.613▼ | 32.114 |
|
Thursday, September 10, 2026 01:17 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the digital media & content platforms stocks, including RUM Group (NASDAQ:RUM) and its peers.
|
|
Thursday, September 10, 2026 09:42 AM
Upon acquisition of the additional Northern Data shares from Tether, RUM Group will submit a formal squeeze-out request to Northern Data. The price to be paid in the squeeze-out may differ from the ...
|
|
Wednesday, September 09, 2026 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the digital media & content platforms stocks, including RUM Group (NASDAQ:RUM) and its peers. AI-driven content creation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 7.48 | 7.50 | 6.985 | 7.17 | 4,363,449 |
| 10/09/26 | 7.37 | 7.52 | 7.22 | 7.365 | 3,059,745 |
| 09/09/26 | 8.35 | 8.50 | 7.51 | 7.52 | 4,604,789 |
| 08/09/26 | 8.53 | 8.675 | 8.20 | 8.39 | 2,952,851 |
| 04/09/26 | 9.00 | 9.21 | 8.51 | 8.60 | 3,286,550 |
| 03/09/26 | 8.855 | 9.07 | 8.675 | 9.04 | 2,282,005 |
| 02/09/26 | 8.51 | 9.015 | 8.46 | 8.80 | 3,361,122 |
| 01/09/26 | 8.69 | 8.77 | 8.47 | 8.53 | 2,673,121 |
| 31/08/26 | 8.77 | 9.02 | 8.42 | 8.96 | 4,171,019 |
| 28/08/26 | 9.30 | 9.7715 | 8.95 | 8.98 | 3,312,608 |
|
|
||||
|
|
||||
|
|