| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 5.00▼ | 5.00▼ | 4.89▲ | 5.03▼ |
| MA10 | 5.02▼ | 5.00▼ | 5.00▼ | 5.02▼ | 5.39▼ |
| MA20 | 5.01▼ | 5.01▼ | 5.02▼ | 5.17▼ | 5.97▼ |
| MA50 | 5.01▼ | 4.93▲ | 4.94▲ | 5.55▼ | 7.27▼ |
| MA100 | 5.00▼ | 4.96▲ | 5.11▼ | 6.03▼ | 7.43▼ |
| MA200 | 5.03▼ | 5.13▼ | 5.28▼ | 7.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.003▼ | -0.003▼ | -0.057▼ |
| RSI | 36.791▼ | 48.697▼ | 50.551▲ | 42.685▼ | 37.958▼ |
| STOCH | 17.381▼ | 52.725 | 58.176 | 33.349 | 16.766▼ |
| WILL %R | -100.000▼ | -39.130 | -62.162 | -59.530 | -85.113▼ |
| CCI | -176.726▼ | 5.826 | -56.378 | -60.977 | -107.338▼ |
|
Friday, March 27, 2026 11:30 AM
What Happened? A number of stocks fell in the afternoon session after U.S. equities traded lower as escalating geopolitical tensions between the U.S. and Iran pushed oil prices above $100 a barrel, ...
|
|
Friday, February 06, 2026 12:20 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palvella Therapeutics Inc (Symbol: PVLA), where a total of 1,523 contracts have traded so ...
|
|
Monday, December 22, 2025 07:43 AM
Investors in Rumble Inc (Symbol: RUM) saw new options become available this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 4.82 | 5.08 | 4.80 | 4.98 | 1,550,262 |
| 01/04/26 | 5.12 | 5.215 | 4.965 | 5.01 | 1,852,615 |
| 31/03/26 | 4.77 | 5.11 | 4.72 | 5.10 | 2,214,017 |
| 30/03/26 | 4.73 | 4.79 | 4.6197 | 4.67 | 1,442,074 |
| 27/03/26 | 4.86 | 4.90 | 4.65 | 4.71 | 2,339,832 |
| 26/03/26 | 5.04 | 5.16 | 4.8702 | 4.99 | 2,402,491 |
| 25/03/26 | 5.21 | 5.33 | 5.055 | 5.11 | 1,233,944 |
| 24/03/26 | 5.19 | 5.245 | 5.07 | 5.12 | 1,830,887 |
| 23/03/26 | 5.22 | 5.35 | 5.205 | 5.28 | 1,594,657 |
| 20/03/26 | 5.25 | 5.32 | 5.11 | 5.20 | 1,986,396 |
|
|
||||
|
|
||||
|
|