| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▲ | 5.69▲ | 5.70▼ | 5.92▼ | 6.20▼ |
| MA10 | 5.68▲ | 5.73▼ | 5.80▼ | 6.01▼ | 6.55▼ |
| MA20 | 5.69▲ | 5.81▼ | 5.87▼ | 6.23▼ | 6.73▼ |
| MA50 | 5.71▼ | 5.90▼ | 6.04▼ | 6.52▼ | 7.77▼ |
| MA100 | 5.80▼ | 6.05▼ | 6.14▼ | 6.82▼ | 7.57▼ |
| MA200 | 5.86▼ | 6.17▼ | 6.39▼ | 7.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.018▼ | -0.033▼ | -0.022▼ |
| RSI | 51.790▲ | 40.303▼ | 35.952▼ | 36.343▼ | 38.764▼ |
| STOCH | 28.519 | 33.439 | 23.397 | 30.581 | 36.761 |
| WILL %R | -52.941 | -66.316 | -66.316 | -87.705▼ | -78.992▼ |
| CCI | 12.641 | -71.144 | -106.648▼ | -144.962▼ | -103.127▼ |
|
Tuesday, January 27, 2026 01:25 PM
LONGBOAT KEY, FL, Jan. 27, 2026 (GLOBE NEWSWIRE) -- Rumble Inc. (NASDAQ: RUM) (“Rumble”), the Freedom-First technology platform, today announced that management will participate in the 11 th Annual ...
|
|
Monday, December 22, 2025 07:43 AM
Investors in Rumble Inc (Symbol: RUM) saw new options become available this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM ...
|
|
Saturday, October 04, 2025 03:32 AM
We recently published 10 Stocks With Eye-Popping Double-Digit Gains. Rumble Inc. (NASDAQ:RUM) is one of the top performers on Friday. Rumble Inc. rallied for a third straight day on Friday, jumping 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 5.89 | 5.96 | 5.54 | 5.69 | 2,513,466 |
| 29/01/26 | 5.93 | 6.02 | 5.72 | 6.00 | 2,192,445 |
| 28/01/26 | 6.10 | 6.195 | 5.8975 | 5.96 | 1,862,058 |
| 27/01/26 | 5.97 | 6.025 | 5.895 | 5.99 | 1,199,100 |
| 26/01/26 | 6.09 | 6.135 | 5.94 | 5.96 | 1,486,543 |
| 23/01/26 | 6.27 | 6.37 | 6.145 | 6.16 | 1,211,160 |
| 22/01/26 | 6.22 | 6.50 | 6.22 | 6.31 | 1,638,362 |
| 21/01/26 | 5.77 | 6.285 | 5.76 | 6.19 | 2,341,543 |
| 20/01/26 | 5.90 | 6.035 | 5.74 | 5.75 | 2,058,744 |
| 16/01/26 | 6.06 | 6.17 | 6.00 | 6.04 | 1,576,259 |
|
|
||||
|
|
||||
|
|