| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▲ | 5.25▲ | 5.27▲ | 5.56▼ | 6.24▼ |
| MA10 | 5.29▲ | 5.27▲ | 5.38▼ | 5.65▼ | 7.34▼ |
| MA20 | 5.25▲ | 5.41▼ | 5.55▼ | 6.22▼ | 6.98▼ |
| MA50 | 5.25▲ | 5.60▼ | 5.57▼ | 7.59▼ | 6.63▼ |
| MA100 | 5.34▼ | 5.59▼ | 5.83▼ | 7.09▼ | 7.76▼ |
| MA200 | 5.52▼ | 5.90▼ | 6.78▼ | 6.72▼ | 7.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.002▼ | -0.037▼ | -0.013▼ | -0.292▼ |
| RSI | 67.564▲ | 42.299▼ | 40.056▼ | 31.077▼ | 40.790▼ |
| STOCH | 77.226 | 34.327 | 15.947▼ | 33.564 | 20.508 |
| WILL %R | -2.857▲ | -60.920 | -71.667 | -91.254▼ | -97.235▼ |
| CCI | 153.531▲ | 11.334 | -56.449 | -132.405▼ | -115.279▼ |
|
Wednesday, October 28, 2026 02:00 AM
RUM Group Inc. (NASDAQ: RUM) (“RUM Group” or the “Company”), an AI infrastructure and video company on a mission to unlock the power of human imagination, today announced that it will release ...
|
|
Monday, October 26, 2026 08:42 AM
Alternative media names are falling while large-cap stocks climb, a split that isolates the pressure in one small corner of the market. Trump Media & Technology Group (NASDAQ:DJT) stock has fallen 4% ...
|
|
Thursday, October 15, 2026 07:45 PM
Speculative social-media stocks are absorbing far steeper losses than benchmark indexes after September's consumer price index came in hotter than expected.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 5.37 | 5.44 | 5.17 | 5.32 | 3,889,316 |
| 29/10/26 | 5.61 | 5.77 | 5.53 | 5.60 | 2,110,826 |
| 28/10/26 | 5.73 | 5.81 | 5.61 | 5.78 | 2,575,730 |
| 27/10/26 | 5.45 | 5.89 | 5.39 | 5.715 | 3,606,347 |
| 26/10/26 | 5.52 | 5.60 | 5.25 | 5.37 | 2,922,060 |
| 23/10/26 | 5.48 | 5.715 | 5.3901 | 5.64 | 2,208,636 |
| 22/10/26 | 5.68 | 5.765 | 5.40 | 5.54 | 4,073,237 |
| 21/10/26 | 5.98 | 6.018 | 5.80 | 5.82 | 2,199,862 |
| 20/10/26 | 5.75 | 5.985 | 5.68 | 5.83 | 2,544,788 |
| 19/10/26 | 5.80 | 6.005 | 5.75 | 5.86 | 3,506,255 |
|
|
||||
|
|
||||
|
|