| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▼ | 6.35▼ | 6.39▼ | 5.74▲ | 5.24▲ |
| MA10 | 6.34▼ | 6.42▼ | 6.38▼ | 5.38▲ | 5.37▲ |
| MA20 | 6.34▼ | 6.39▼ | 6.07▲ | 5.20▲ | 5.91▲ |
| MA50 | 6.42▼ | 5.85▲ | 5.50▲ | 5.45▲ | 7.17▼ |
| MA100 | 6.42▼ | 5.47▲ | 5.22▲ | 5.99▲ | 7.40▼ |
| MA200 | 6.15▲ | 5.19▲ | 5.24▲ | 6.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.056▼ | -0.014▼ | 0.172▲ | 0.064▲ |
| RSI | 41.102▼ | 55.643▲ | 63.635▲ | 70.058▲ | 52.141▲ |
| STOCH | 76.023 | 13.107▼ | 44.141 | 76.800 | 30.338 |
| WILL %R | -57.895 | -87.500▼ | -43.318 | -22.364▲ | -22.364▲ |
| CCI | -34.053 | -93.570 | -6.883 | 223.567▲ | 73.357 |
|
Friday, April 17, 2026 09:55 AM
Rumble remains a Strong Sell due to weak fundamentals, slowing growth, and dilution risk from the Northern Data deal. Click for my latest analysis of RUM stock.
|
|
Monday, April 13, 2026 05:48 AM
Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. But increasing competition from AI-driven upstarts has tempered enthusiasm, and ...
|
|
Sunday, April 12, 2026 09:37 PM
Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. But increasing competition from AI-driven upstarts has tempered enthusiasm, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.40 | 6.695 | 6.29 | 6.32 | 4,107,222 |
| 16/04/26 | 5.69 | 6.8098 | 5.69 | 6.39 | 11,273,138 |
| 15/04/26 | 5.28 | 5.59 | 5.235 | 5.58 | 2,501,812 |
| 14/04/26 | 5.29 | 5.4005 | 5.16 | 5.22 | 1,652,292 |
| 13/04/26 | 4.94 | 5.19 | 4.90 | 5.18 | 1,552,789 |
| 10/04/26 | 5.13 | 5.18 | 4.98 | 4.99 | 1,030,020 |
| 09/04/26 | 5.09 | 5.1399 | 4.995 | 5.11 | 1,096,737 |
| 08/04/26 | 5.25 | 5.29 | 5.065 | 5.13 | 1,428,527 |
| 07/04/26 | 4.86 | 4.965 | 4.7801 | 4.94 | 1,393,147 |
| 06/04/26 | 4.98 | 5.07 | 4.92 | 4.94 | 1,661,138 |
|
|
||||
|
|
||||
|
|