| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.92▼ | 4.94▼ | 4.98▼ | 5.71▼ |
| MA10 | 4.93▼ | 4.94▼ | 4.85▲ | 5.27▼ | 6.93▼ |
| MA20 | 4.92▼ | 4.83▲ | 4.90▲ | 5.64▼ | 6.86▼ |
| MA50 | 4.94▼ | 4.98▼ | 5.16▼ | 7.14▼ | 6.62▼ |
| MA100 | 4.87▲ | 5.20▼ | 5.42▼ | 6.97▼ | 7.72▼ |
| MA200 | 4.88▲ | 5.45▼ | 6.20▼ | 6.70▼ | 7.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.019▲ | 0.034▲ | -0.016▼ | -0.346▼ |
| RSI | 44.407▼ | 50.559▲ | 46.880▼ | 31.253▼ | 38.986▼ |
| STOCH | 40.714 | 47.369 | 78.257 | 14.589▼ | 12.830▼ |
| WILL %R | -87.500▼ | -34.722 | -26.316 | -72.186 | -93.038▼ |
| CCI | -129.006▼ | 10.330 | 63.799 | -122.281▼ | -133.151▼ |
|
Wednesday, September 30, 2026 03:46 AM
The analyst in coverage carries a "buy" rating of RUM RUM Group Inc (NYSE:RUM) stock turned higher overnight after Texas Capital initiated coverage with a "buy" rating and a $15 price target, implying ...
|
|
Thursday, September 10, 2026 01:17 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the digital media & content platforms stocks, including RUM Group (NASDAQ:RUM) and its peers. AI-driven content creation, ...
|
|
Tuesday, August 25, 2026 11:21 AM
RUM Group CEO Chris Pavlovski just publicly named CoreWeave and Nebius as targets for his company's AI infrastructure arm, but the SEC filing sitting behind that bold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.82 | 5.04 | 4.7034 | 4.915 | 3,054,348 |
| 05/11/26 | 5.05 | 5.08 | 4.49 | 4.695 | 5,153,309 |
| 04/11/26 | 5.29 | 5.425 | 5.09 | 5.11 | 3,125,372 |
| 03/11/26 | 5.115 | 5.225 | 5.07 | 5.12 | 2,647,033 |
| 02/11/26 | 5.39 | 5.4495 | 5.02 | 5.05 | 2,907,368 |
| 30/10/26 | 5.37 | 5.44 | 5.17 | 5.32 | 3,889,316 |
| 29/10/26 | 5.61 | 5.77 | 5.53 | 5.60 | 2,110,826 |
| 28/10/26 | 5.73 | 5.81 | 5.61 | 5.78 | 2,575,730 |
| 27/10/26 | 5.45 | 5.89 | 5.39 | 5.715 | 3,606,347 |
| 26/10/26 | 5.52 | 5.60 | 5.25 | 5.37 | 2,922,060 |
|
|
||||
|
|
||||
|
|