| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▲ | 6.91▲ | 6.99▼ | 6.83▲ | 6.96▲ |
| MA10 | 6.91▲ | 6.97▲ | 7.02▼ | 6.87▲ | 6.60▲ |
| MA20 | 6.88▲ | 7.00▼ | 6.92▲ | 6.99▼ | 7.06▼ |
| MA50 | 6.97▲ | 6.85▲ | 6.81▲ | 6.70▲ | 8.42▼ |
| MA100 | 7.01▼ | 6.85▲ | 7.06▼ | 7.18▼ | 7.62▼ |
| MA200 | 6.92▲ | 7.04▼ | 6.56▲ | 7.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.019▼ | -0.001▼ | -0.010▼ | 0.062▲ |
| RSI | 57.365▲ | 52.861▲ | 54.013▲ | 52.869▲ | 46.709▼ |
| STOCH | 72.461 | 42.616 | 54.307 | 38.551 | 50.938 |
| WILL %R | -12.903▲ | -48.101 | -49.383 | -57.540 | -51.365 |
| CCI | 147.225▲ | -21.529 | 1.826 | -14.385 | 4.690 |
|
Thursday, October 02, 2025 11:00 AM
Investors in Rumble Inc (Symbol: RUM) saw new options begin trading today, for the November 14th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM options ...
|
|
Friday, July 04, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be "buying high, but hoping to sell even ...
|
|
Thursday, July 03, 2025 07:57 AM
Investors in Rumble Inc (Symbol: RUM) saw new options become available today, for the August 22nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 7.01 | 7.165 | 6.77 | 6.975 | 593,632 |
| 22/12/25 | 6.98 | 7.175 | 6.90 | 7.08 | 1,770,170 |
| 19/12/25 | 6.84 | 6.9899 | 6.77 | 6.90 | 3,466,572 |
| 18/12/25 | 6.60 | 6.83 | 6.60 | 6.74 | 2,215,238 |
| 17/12/25 | 6.70 | 6.8299 | 6.41 | 6.44 | 2,288,034 |
| 16/12/25 | 6.32 | 6.70 | 6.315 | 6.68 | 2,004,574 |
| 15/12/25 | 6.98 | 7.00 | 6.3001 | 6.395 | 2,938,038 |
| 12/12/25 | 7.25 | 7.39 | 6.945 | 7.01 | 2,420,720 |
| 11/12/25 | 7.15 | 7.4195 | 7.14 | 7.26 | 2,107,570 |
| 10/12/25 | 7.16 | 7.6245 | 6.97 | 7.24 | 3,940,886 |
|
|
||||
|
|
||||
|
|