| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.73▼ | 6.65▲ | 6.60▲ | 6.55▲ | 5.54▲ |
| MA10 | 6.70▲ | 6.59▲ | 6.56▲ | 5.88▲ | 5.44▲ |
| MA20 | 6.66▲ | 6.54▲ | 6.63▲ | 5.42▲ | 5.89▲ |
| MA50 | 6.59▲ | 6.57▲ | 6.15▲ | 5.50▲ | 7.12▼ |
| MA100 | 6.57▲ | 6.07▲ | 5.59▲ | 6.00▲ | 7.40▼ |
| MA200 | 6.62▲ | 5.55▲ | 5.37▲ | 6.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.017▲ | -0.023▼ | 0.207▲ | 0.155▲ |
| RSI | 63.149▲ | 61.856▲ | 60.362▲ | 67.930▲ | 55.343▲ |
| STOCH | 89.140▲ | 66.440 | 61.261 | 81.953▲ | 38.842 |
| WILL %R | -32.258 | -12.987▲ | -31.193 | -18.570▲ | -17.393▲ |
| CCI | 81.741 | 169.989▲ | 132.700▲ | 104.713▲ | 166.169▲ |
|
Wednesday, April 22, 2026 11:40 AM
What Happened? A number of stocks jumped in the afternoon session after President Donald Trump announced an indefinite extension of the ceasefire deal with Iran, reducing geopolitical risk. The news ...
|
|
Tuesday, April 21, 2026 08:10 AM
Let’s dig into the relative performance of Rumble (NASDAQ:RUM) and its peers as we unravel the now-completed Q4 digital media & content platforms earnings season.
|
|
Monday, April 20, 2026 08:33 PM
Let’s dig into the relative performance of Rumble (NASDAQ:RUM) and its peers as we unravel the now-completed Q4 digital media & content platforms earnings season. AI-driven content creation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 6.59 | 6.77 | 6.48 | 6.71 | 2,632,976 |
| 21/04/26 | 6.90 | 6.90 | 6.345 | 6.44 | 3,115,473 |
| 20/04/26 | 6.29 | 7.1501 | 6.2211 | 6.90 | 6,267,634 |
| 17/04/26 | 6.40 | 6.695 | 6.29 | 6.32 | 4,107,222 |
| 16/04/26 | 5.69 | 6.8098 | 5.69 | 6.39 | 11,273,138 |
| 15/04/26 | 5.28 | 5.59 | 5.235 | 5.58 | 2,501,812 |
| 14/04/26 | 5.29 | 5.4005 | 5.16 | 5.22 | 1,652,292 |
| 13/04/26 | 4.94 | 5.19 | 4.90 | 5.18 | 1,552,789 |
| 10/04/26 | 5.13 | 5.18 | 4.98 | 4.99 | 1,030,020 |
| 09/04/26 | 5.09 | 5.1399 | 4.995 | 5.11 | 1,096,737 |
|
|
||||
|
|
||||
|
|