| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▲ | 6.01▼ | 6.04▼ | 6.07▼ | 6.26▼ |
| MA10 | 5.96▲ | 6.05▼ | 6.08▼ | 6.15▼ | 6.58▼ |
| MA20 | 5.98▼ | 6.10▼ | 6.21▼ | 6.36▼ | 6.75▼ |
| MA50 | 6.05▼ | 6.20▼ | 6.13▼ | 6.50▼ | 7.78▼ |
| MA100 | 6.08▼ | 6.14▼ | 6.29▼ | 6.87▼ | 7.57▼ |
| MA200 | 6.19▼ | 6.30▼ | 6.55▼ | 7.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.034▼ | -0.032▼ | -0.005▼ |
| RSI | 33.780▼ | 34.429▼ | 36.413▼ | 40.738▼ | 40.540▼ |
| STOCH | 28.526 | 36.687 | 22.209 | 26.391 | 37.402 |
| WILL %R | -66.667 | -92.308▼ | -95.349▼ | -83.077▼ | -69.295 |
| CCI | -4.605 | -139.096▼ | -123.236▼ | -87.839 | -75.127 |
|
Monday, December 22, 2025 07:43 AM
Investors in Rumble Inc (Symbol: RUM) saw new options become available this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM ...
|
|
Saturday, October 04, 2025 03:32 AM
We recently published 10 Stocks With Eye-Popping Double-Digit Gains. Rumble Inc. (NASDAQ:RUM) is one of the top performers on Friday. Rumble Inc. rallied for a third straight day on Friday, jumping 14 ...
|
|
Thursday, October 02, 2025 11:00 AM
Investors in Rumble Inc (Symbol: RUM) saw new options begin trading today, for the November 14th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 5.98 | 6.14 | 5.94 | 5.96 | 1,361,527 |
| 23/01/26 | 6.27 | 6.37 | 6.145 | 6.16 | 1,211,160 |
| 22/01/26 | 6.22 | 6.50 | 6.22 | 6.31 | 1,638,362 |
| 21/01/26 | 5.77 | 6.285 | 5.76 | 6.19 | 2,341,543 |
| 20/01/26 | 5.90 | 6.035 | 5.74 | 5.75 | 2,058,744 |
| 16/01/26 | 6.06 | 6.17 | 6.00 | 6.04 | 1,576,259 |
| 15/01/26 | 6.27 | 6.27 | 6.02 | 6.04 | 1,747,761 |
| 14/01/26 | 6.35 | 6.355 | 6.21 | 6.28 | 1,473,200 |
| 13/01/26 | 6.47 | 6.50 | 6.16 | 6.35 | 1,839,327 |
| 12/01/26 | 6.76 | 6.76 | 6.42 | 6.44 | 2,184,827 |
|
|
||||
|
|
||||
|
|