| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▼ | 5.80▼ | 5.84▼ | 5.97▼ | 6.02▼ |
| MA10 | 5.76▼ | 5.88▼ | 5.90▼ | 5.93▼ | 6.96▼ |
| MA20 | 5.79▼ | 5.92▼ | 5.98▼ | 6.11▼ | 6.52▼ |
| MA50 | 5.86▼ | 6.02▼ | 5.93▼ | 7.14▼ | 6.61▼ |
| MA100 | 5.90▼ | 5.93▼ | 6.04▼ | 6.54▼ | 7.54▼ |
| MA200 | 5.97▼ | 6.06▼ | 6.39▼ | 6.51▼ | 7.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.021▼ | -0.036▼ | 0.033▲ | -0.153▼ |
| RSI | 20.425▼ | 26.138▼ | 32.914▼ | 38.434▼ | 43.416▼ |
| STOCH | 17.730▼ | 20.898 | 31.186 | 45.928 | 10.100▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.378▼ | -95.266▼ |
| CCI | -180.373▼ | -186.079▼ | -213.237▼ | -85.608 | -106.029▼ |
|
Tuesday, June 30, 2026 04:00 AM
RUM Group Inc. (NASDAQ: RUM) (“RUM” or the “Company”), a holding company building the foundational rails for the agentic economy, today announced the filing of updated investor materials. RUM’s two ...
|
|
Wednesday, June 17, 2026 01:16 PM
LONGBOAT KEY, Fla., June 17, 2026 (GLOBE NEWSWIRE) -- Rumble (NASDAQ: RUM) today introduced a new business unit and legal name for the company following the closing of its acquisition of Northern Data ...
|
|
Friday, May 15, 2026 05:00 PM
Operator: Good afternoon, ladies and gentlemen, and welcome to the Rumble Inc. First Quarter 2026 Earnings Call. [Operator Instructions] This call is being recorded today, May 14, 2026. Rumble Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 6.03 | 6.03 | 5.70 | 5.71 | 1,377,686 |
| 23/07/26 | 5.92 | 6.09 | 5.90 | 5.99 | 2,184,157 |
| 22/07/26 | 6.16 | 6.29 | 6.045 | 6.15 | 1,840,979 |
| 21/07/26 | 5.83 | 6.2389 | 5.83 | 6.17 | 2,589,987 |
| 20/07/26 | 5.77 | 5.9499 | 5.72 | 5.83 | 1,727,742 |
| 17/07/26 | 5.51 | 5.855 | 5.47 | 5.76 | 2,027,077 |
| 16/07/26 | 5.97 | 6.05 | 5.56 | 5.72 | 2,398,643 |
| 15/07/26 | 6.10 | 6.22 | 5.90 | 6.09 | 1,987,560 |
| 14/07/26 | 5.94 | 6.08 | 5.84 | 5.99 | 1,902,509 |
| 13/07/26 | 6.10 | 6.14 | 5.78 | 5.93 | 3,430,499 |
|
|
||||
|
|
||||
|
|