| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▲ | 6.32▲ | 6.31▲ | 6.56▼ | 6.61▼ |
| MA10 | 6.34▲ | 6.29▲ | 6.38▼ | 6.52▼ | 6.53▼ |
| MA20 | 6.33▲ | 6.42▼ | 6.54▼ | 6.63▼ | 6.88▼ |
| MA50 | 6.30▲ | 6.54▼ | 6.47▼ | 6.52▼ | 8.03▼ |
| MA100 | 6.37▼ | 6.47▼ | 6.63▼ | 6.99▼ | 7.59▼ |
| MA200 | 6.54▼ | 6.63▼ | 6.83▼ | 7.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.038▼ | -0.027▼ | 0.039▲ |
| RSI | 61.737▲ | 43.748▼ | 43.047▼ | 43.579▼ | 42.928▼ |
| STOCH | 41.026 | 69.810 | 20.097 | 45.715 | 55.084 |
| WILL %R | -23.077▲ | -45.070 | -75.316▼ | -80.500▼ | -60.535 |
| CCI | 21.976 | 59.389 | -47.304 | -113.580▼ | -36.012 |
| BBANDS | $RUM Bollinger Bands Contracting | Set Alert |
|
Monday, December 22, 2025 07:43 AM
Investors in Rumble Inc (Symbol: RUM) saw new options become available this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM ...
|
|
Thursday, October 02, 2025 11:00 AM
Investors in Rumble Inc (Symbol: RUM) saw new options begin trading today, for the November 14th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM options ...
|
|
Thursday, July 03, 2025 07:57 AM
Investors in Rumble Inc (Symbol: RUM) saw new options become available today, for the August 22nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 6.45 | 6.51 | 6.165 | 6.36 | 1,802,783 |
| 12/01/26 | 6.76 | 6.76 | 6.42 | 6.44 | 2,184,827 |
| 09/01/26 | 6.68 | 6.96 | 6.61 | 6.76 | 1,673,078 |
| 08/01/26 | 6.53 | 6.73 | 6.50 | 6.63 | 1,502,029 |
| 07/01/26 | 6.87 | 7.04 | 6.56 | 6.61 | 2,480,783 |
| 06/01/26 | 6.355 | 6.74 | 6.2903 | 6.72 | 2,450,476 |
| 05/01/26 | 6.37 | 6.59 | 6.19 | 6.41 | 2,881,778 |
| 02/01/26 | 6.385 | 6.45 | 6.255 | 6.37 | 1,643,052 |
| 31/12/25 | 6.54 | 6.615 | 6.26 | 6.32 | 2,900,088 |
| 30/12/25 | 6.56 | 6.66 | 6.52 | 6.56 | 1,452,207 |
|
|
||||
|
|
||||
|
|