| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▼ | 7.24▼ | 7.25▼ | 7.41▼ | 7.87▼ |
| MA10 | 7.24▼ | 7.27▼ | 7.34▼ | 7.97▼ | 7.28▼ |
| MA20 | 7.25▼ | 7.30▼ | 7.20▼ | 8.12▼ | 6.33▲ |
| MA50 | 7.27▼ | 7.27▼ | 7.60▼ | 7.22▼ | 6.93▲ |
| MA100 | 7.33▼ | 7.68▼ | 8.39▼ | 6.40▲ | 7.54▼ |
| MA200 | 7.18▼ | 8.38▼ | 8.06▼ | 6.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | 0.034▲ | -0.254▼ | 0.274▲ |
| RSI | 29.213▼ | 42.356▼ | 40.971▼ | 44.165▼ | 52.016▲ |
| STOCH | 48.485 | 9.953▼ | 48.195 | 10.964▼ | 70.077 |
| WILL %R | -100.000▼ | -100.000▼ | -50.641 | -89.669▼ | -57.176 |
| CCI | -216.710▼ | -122.091▼ | -13.579 | -94.775 | 38.952 |
|
Wednesday, June 10, 2026 01:16 PM
Rumble Inc. (NASDAQ: RUM) (“Rumble” or the “Company”), the Freedom-First technology platform, today announced that its management team will participate in the following upcoming conferences: Maxim ...
|
|
Friday, June 05, 2026 10:31 PM
A number of stocks fell in the afternoon session after a stronger-than-expected May jobs report fueled concerns that the Federal Reserve will keep interest rates elevated.
|
|
Thursday, June 04, 2026 07:34 AM
Rumble Inc. (NASDAQ:RUM) climbed in premarket trading on Thursday after announcing a major cloud infrastructure contract valued at $270 million, marking the largest customer commitment in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.53 | 7.54 | 7.15 | 7.155 | 2,075,452 |
| 11/06/26 | 6.99 | 7.55 | 6.765 | 7.54 | 4,409,538 |
| 10/06/26 | 7.33 | 7.5733 | 6.96 | 7.00 | 2,244,092 |
| 09/06/26 | 7.93 | 8.05 | 7.14 | 7.49 | 3,166,557 |
| 08/06/26 | 7.70 | 8.3181 | 7.61 | 7.87 | 2,688,388 |
| 05/06/26 | 7.912 | 8.125 | 7.35 | 7.58 | 4,883,259 |
| 04/06/26 | 9.48 | 10.54 | 8.165 | 8.18 | 13,332,314 |
| 03/06/26 | 8.80 | 8.82 | 8.325 | 8.33 | 2,403,442 |
| 02/06/26 | 9.40 | 9.70 | 8.97 | 8.97 | 2,112,272 |
| 01/06/26 | 9.19 | 9.78 | 9.05 | 9.57 | 2,562,131 |
|
|
||||
|
|
||||
|
|