| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▲ | 5.89▼ | 5.86▲ | 5.86▲ | 5.89▼ |
| MA10 | 5.87▲ | 5.88▼ | 5.84▲ | 5.98▼ | 6.22▼ |
| MA20 | 5.88▼ | 5.84▲ | 5.84▲ | 5.89▼ | 6.44▼ |
| MA50 | 5.89▼ | 5.84▲ | 5.92▼ | 6.31▼ | 7.56▼ |
| MA100 | 5.86▲ | 5.96▼ | 5.86▲ | 6.60▼ | 7.53▼ |
| MA200 | 5.83▲ | 5.86▲ | 6.02▼ | 7.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.015▲ | 0.022▲ | -0.011▼ |
| RSI | 49.078▼ | 52.246▲ | 51.526▲ | 46.714▼ | 41.024▼ |
| STOCH | 72.756 | 47.738 | 61.657 | 47.280 | 24.468 |
| WILL %R | -38.462 | -33.333 | -28.070 | -48.230 | -72.168 |
| CCI | 95.305 | 16.263 | 72.662 | -2.026 | -71.118 |
|
Wednesday, February 18, 2026 06:18 AM
Adding Tether’s USA₮ stablecoin to the Rumble Wallet is a huge win for creators because it lets them get paid in stable digital currency, no matter where they are, without banks or payment companies ...
|
|
Monday, May 05, 2025 02:33 PM
In trading on Monday, shares of Rumble Inc (Symbol: RUM) crossed below their 200 day moving average of $7.84, changing hands as low as $7.76 per share. Rumble Inc shares are currently trading off ...
|
|
Monday, March 31, 2025 07:43 AM
Investors in Rumble Inc (Symbol: RUM) saw new options begin trading this week, for the May 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 5.73 | 5.965 | 5.70 | 5.88 | 1,411,763 |
| 19/02/26 | 5.76 | 5.835 | 5.67 | 5.80 | 1,724,700 |
| 18/02/26 | 5.75 | 6.075 | 5.6728 | 5.88 | 1,737,699 |
| 17/02/26 | 5.90 | 5.95 | 5.65 | 5.77 | 1,623,385 |
| 13/02/26 | 6.02 | 6.15 | 5.835 | 5.96 | 1,457,201 |
| 12/02/26 | 6.16 | 6.23 | 5.775 | 6.02 | 2,239,024 |
| 11/02/26 | 6.38 | 6.425 | 6.06 | 6.15 | 1,827,407 |
| 10/02/26 | 6.22 | 6.425 | 6.1899 | 6.33 | 1,868,778 |
| 09/02/26 | 6.00 | 6.355 | 5.92 | 6.25 | 3,195,308 |
| 06/02/26 | 5.50 | 5.84 | 5.43 | 5.78 | 2,074,881 |
|
|
||||
|
|
||||
|
|