| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.54▲ | 6.54▲ | 6.54▲ | 6.74▼ | 6.85▼ |
| MA10 | 6.54▲ | 6.55▲ | 6.57▼ | 6.75▼ | 6.51▲ |
| MA20 | 6.54▲ | 6.58▼ | 6.62▼ | 6.97▼ | 6.98▼ |
| MA50 | 6.55▲ | 6.69▼ | 6.80▼ | 6.62▼ | 8.29▼ |
| MA100 | 6.58▼ | 6.78▼ | 6.87▼ | 7.12▼ | 7.61▼ |
| MA200 | 6.61▼ | 6.90▼ | 6.67▼ | 7.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.001▲ | -0.051▼ | 0.042▲ |
| RSI | 57.930▲ | 43.419▼ | 40.265▼ | 45.937▼ | 43.604▼ |
| STOCH | 31.566 | 19.199▼ | 27.769 | 44.537 | 55.285 |
| WILL %R | -27.273 | -60.870 | -56.757 | -80.376▼ | -62.159 |
| CCI | 212.745▲ | -27.599 | -51.228 | -77.027 | -36.289 |
| CDL | $RUM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 02, 2025 11:00 AM
Investors in Rumble Inc (Symbol: RUM) saw new options begin trading today, for the November 14th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM options ...
|
|
Thursday, July 03, 2025 07:57 AM
Investors in Rumble Inc (Symbol: RUM) saw new options become available today, for the August 22nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM options ...
|
|
Monday, May 05, 2025 02:33 PM
In trading on Monday, shares of Rumble Inc (Symbol: RUM) crossed below their 200 day moving average of $7.84, changing hands as low as $7.76 per share. Rumble Inc shares are currently trading off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.56 | 6.66 | 6.52 | 6.56 | 1,452,207 |
| 29/12/25 | 6.57 | 6.675 | 6.49 | 6.57 | 1,597,570 |
| 26/12/25 | 6.93 | 6.93 | 6.60 | 6.67 | 1,682,110 |
| 24/12/25 | 6.92 | 6.965 | 6.78 | 6.95 | 763,781 |
| 23/12/25 | 7.01 | 7.165 | 6.76 | 6.94 | 1,870,601 |
| 22/12/25 | 6.98 | 7.175 | 6.90 | 7.08 | 1,770,170 |
| 19/12/25 | 6.84 | 6.9899 | 6.77 | 6.90 | 3,466,572 |
| 18/12/25 | 6.60 | 6.83 | 6.60 | 6.74 | 2,215,238 |
| 17/12/25 | 6.70 | 6.8299 | 6.41 | 6.44 | 2,288,034 |
| 16/12/25 | 6.32 | 6.70 | 6.315 | 6.68 | 2,004,574 |
|
|
||||
|
|
||||
|
|