| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.32▼ | 6.35▼ | 6.07▲ | 6.43▼ |
| MA10 | 6.32▼ | 6.37▼ | 6.32▼ | 6.28▲ | 6.56▼ |
| MA20 | 6.33▼ | 6.30▲ | 6.14▲ | 6.45▼ | 6.82▼ |
| MA50 | 6.37▼ | 6.12▲ | 6.17▲ | 6.51▼ | 7.89▼ |
| MA100 | 6.34▼ | 6.22▲ | 6.34▼ | 6.90▼ | 7.58▼ |
| MA200 | 6.15▲ | 6.36▼ | 6.63▼ | 7.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.015▼ | 0.031▲ | -0.037▼ | 0.019▲ |
| RSI | 43.383▼ | 55.028▲ | 56.410▲ | 47.006▼ | 43.351▼ |
| STOCH | 32.672 | 21.935 | 72.699 | 17.303▼ | 47.603 |
| WILL %R | -55.556 | -55.224 | -27.820 | -56.154 | -56.726 |
| CCI | -48.175 | -68.504 | 29.763 | -6.012 | -60.602 |
| CDL | $RUM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 07:43 AM
Investors in Rumble Inc (Symbol: RUM) saw new options become available this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM ...
|
|
Thursday, October 02, 2025 11:00 AM
Investors in Rumble Inc (Symbol: RUM) saw new options begin trading today, for the November 14th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM options ...
|
|
Thursday, September 25, 2025 08:10 AM
Investors in Rumble Inc (Symbol: RUM) saw new options begin trading today, for the November 7th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 6.22 | 6.50 | 6.22 | 6.31 | 1,638,362 |
| 21/01/26 | 5.77 | 6.285 | 5.76 | 6.19 | 2,341,543 |
| 20/01/26 | 5.90 | 6.035 | 5.74 | 5.75 | 2,058,744 |
| 16/01/26 | 6.06 | 6.17 | 6.00 | 6.04 | 1,576,259 |
| 15/01/26 | 6.27 | 6.27 | 6.02 | 6.04 | 1,747,761 |
| 14/01/26 | 6.35 | 6.355 | 6.21 | 6.28 | 1,473,200 |
| 13/01/26 | 6.47 | 6.50 | 6.16 | 6.35 | 1,839,327 |
| 12/01/26 | 6.76 | 6.76 | 6.42 | 6.44 | 2,184,827 |
| 09/01/26 | 6.68 | 6.96 | 6.61 | 6.76 | 1,673,078 |
| 08/01/26 | 6.53 | 6.73 | 6.50 | 6.63 | 1,502,029 |
|
|
||||
|
|
||||
|
|