| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▲ | 7.67▲ | 7.67▲ | 7.63▲ | 7.85▼ |
| MA10 | 7.67▲ | 7.66▲ | 7.65▲ | 7.82▼ | 8.60▼ |
| MA20 | 7.67▲ | 7.65▲ | 7.68▲ | 8.00▼ | 8.68▼ |
| MA50 | 7.65▲ | 7.65▲ | 7.69▲ | 8.69▼ | 8.61▼ |
| MA100 | 7.65▲ | 7.71▲ | 7.90▼ | 8.60▼ | 7.25▲ |
| MA200 | 7.67▲ | 7.93▼ | 8.49▼ | 9.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.009▲ | -0.016▼ | -0.179▼ |
| RSI | 68.056▲ | 57.965▲ | 53.879▲ | 40.540▼ | 43.524▼ |
| STOCH | 49.579 | 56.194 | 46.633 | 19.170▼ | 12.322▼ |
| WILL %R | 0.000▲ | -28.889 | -43.860 | -83.251▼ | -90.608▼ |
| CCI | 250.929▲ | 84.735 | 59.954 | -66.798 | -142.561▼ |
| MA | $RUM Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 13, 2025 01:50 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally as investor optimism grew for a potential Federal Reserve interest rate cut in September. This ...
|
|
Monday, March 31, 2025 07:43 AM
Investors in Rumble Inc (Symbol: RUM) saw new options begin trading this week, for the May 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM options ...
|
|
Friday, December 27, 2024 01:26 PM
Below is Validea's guru fundamental report for RUMBLE INC (RUM). Of the 22 guru strategies we follow, RUM rates highest using our Small-Cap Growth Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 7.56 | 7.7895 | 7.5575 | 7.71 | 1,461,928 |
| 25/08/25 | 7.67 | 7.8463 | 7.55 | 7.56 | 1,782,574 |
| 22/08/25 | 7.58 | 7.88 | 7.53 | 7.72 | 1,559,695 |
| 21/08/25 | 7.54 | 7.595 | 7.485 | 7.57 | 1,189,944 |
| 20/08/25 | 7.7669 | 7.7669 | 7.37 | 7.60 | 2,349,028 |
| 19/08/25 | 7.83 | 7.96 | 7.61 | 7.75 | 2,659,827 |
| 18/08/25 | 7.89 | 7.9481 | 7.72 | 7.89 | 2,405,386 |
| 15/08/25 | 8.08 | 8.1045 | 7.875 | 7.90 | 2,263,363 |
| 14/08/25 | 8.18 | 8.2497 | 7.965 | 8.06 | 2,619,719 |
| 13/08/25 | 8.01 | 8.51 | 7.99 | 8.43 | 3,641,284 |
|
|
||||
|
|
||||
|
|