| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▼ | 7.46▼ | 7.46▼ | 7.13▲ | 6.01▲ |
| MA10 | 7.40▼ | 7.45▼ | 7.23▲ | 6.87▲ | 5.56▲ |
| MA20 | 7.46▼ | 7.13▲ | 7.05▲ | 6.13▲ | 5.89▲ |
| MA50 | 7.48▼ | 7.05▲ | 6.85▲ | 5.64▲ | 7.05▲ |
| MA100 | 7.22▲ | 6.81▲ | 6.39▲ | 5.99▲ | 7.40▼ |
| MA200 | 7.03▲ | 6.28▲ | 5.70▲ | 6.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.018▲ | 0.047▲ | 0.122▲ | 0.235▲ |
| RSI | 33.391▼ | 52.116▲ | 56.500▲ | 63.646▲ | 59.350▲ |
| STOCH | 9.128▼ | 58.990 | 83.129▲ | 72.786 | 46.684 |
| WILL %R | -93.258▼ | -49.756 | -42.678 | -19.923▲ | -16.478▲ |
| CCI | -99.266 | -9.463 | 48.565 | 121.123▲ | 193.343▲ |
| BBANDS | $RUM Bollinger Bands Expanding | Set Alert |
|
Monday, April 20, 2026 08:33 PM
Let’s dig into the relative performance of Rumble (NASDAQ:RUM) and its peers as we unravel the now-completed Q4 digital media & content platforms earnings season. AI-driven content creation, ...
|
|
Monday, April 20, 2026 02:49 PM
Rumble Inc. (NASDAQ:RUM), the Freedom-First technology platform, today announced the launch of the OpenClaw Starter package on Rumble Cloud. The new offering provides customers with a pre-configured ...
|
|
Monday, April 06, 2026 10:04 AM
Rumble Inc. (NASDAQ:RUM) is one of the best multibagger penny stocks to invest in. On March 23 at the 38th Annual Roth Conference, Rumble Inc. (NASDAQ:RUM) showcased its ambitious transformation into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 7.56 | 7.56 | 7.20 | 7.23 | 680,415 |
| 30/04/26 | 6.72 | 7.745 | 6.68 | 7.53 | 5,133,619 |
| 29/04/26 | 7.04 | 7.04 | 6.54 | 6.66 | 2,005,173 |
| 28/04/26 | 7.04 | 7.14 | 6.94 | 7.01 | 2,010,319 |
| 27/04/26 | 6.48 | 7.305 | 6.46 | 7.21 | 4,778,281 |
| 24/04/26 | 6.64 | 6.65 | 6.28 | 6.52 | 1,888,012 |
| 23/04/26 | 6.675 | 7.09 | 6.39 | 6.52 | 3,786,235 |
| 22/04/26 | 6.59 | 6.77 | 6.48 | 6.71 | 2,632,976 |
| 21/04/26 | 6.90 | 6.90 | 6.345 | 6.44 | 3,115,473 |
| 20/04/26 | 6.29 | 7.1501 | 6.2211 | 6.90 | 6,267,634 |
|
|
||||
|
|
||||
|
|