| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▼ | 7.59▼ | 7.57▼ | 7.14▲ | 6.23▲ |
| MA10 | 7.59▼ | 7.56▼ | 7.58▼ | 6.71▲ | 6.43▲ |
| MA20 | 7.60▼ | 7.61▼ | 7.61▼ | 6.32▲ | 6.75▲ |
| MA50 | 7.57▼ | 7.41▲ | 6.90▲ | 6.54▲ | 6.54▲ |
| MA100 | 7.58▼ | 6.85▲ | 6.48▲ | 6.70▲ | 7.57▼ |
| MA200 | 7.67▼ | 6.44▲ | 6.25▲ | 6.42▲ | 7.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.030▼ | -0.064▼ | 0.209▲ | -0.022▼ |
| RSI | 32.523▼ | 44.855▼ | 52.678▲ | 65.235▲ | 56.264▲ |
| STOCH | 17.708▼ | 57.429 | 25.736 | 76.517 | 18.964▼ |
| WILL %R | -100.000▼ | -94.340▼ | -98.655▼ | -37.586 | -60.750 |
| CCI | -303.660▼ | -74.515 | -79.679 | 139.924▲ | 22.364 |
| CDL | $RUM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 09:32 AM
RUM Group Inc. RUM shares are trading marginally lower on Friday as traders continue to digest the post-earnings AI-infrastructure storyline and acquisition-driven revenue jump. RUM Group stock is ...
|
|
Wednesday, August 12, 2026 12:18 PM
RUM Group Inc. RUM shares are trading higher on Wednesday as investors react to record revenue, closes and a newly expanded AI-infrastructure narrative. The company posted second-quarter revenue of ...
|
|
Monday, August 10, 2026 06:04 PM
Rumble (NASDAQ:RUM) reported second-quarter revenue of $40.4 million, up 61% from $25.1 million a year earlier, as the company completed its acquisition of Northern Data and reorganized under the new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 7.51 | 7.70 | 7.43 | 7.46 | 3,505,361 |
| 13/08/26 | 7.52 | 8.55 | 7.511 | 7.54 | 10,096,807 |
| 12/08/26 | 6.98 | 7.62 | 6.97 | 7.55 | 6,663,945 |
| 11/08/26 | 5.99 | 7.03 | 5.98 | 6.92 | 6,694,577 |
| 10/08/26 | 6.39 | 6.53 | 6.175 | 6.21 | 3,287,764 |
| 07/08/26 | 6.29 | 6.48 | 6.24 | 6.385 | 2,037,211 |
| 06/08/26 | 6.12 | 6.29 | 6.09 | 6.20 | 1,226,944 |
| 05/08/26 | 6.36 | 6.435 | 6.185 | 6.19 | 1,634,021 |
| 04/08/26 | 6.30 | 6.495 | 6.23 | 6.43 | 2,157,534 |
| 03/08/26 | 5.88 | 6.34 | 5.80 | 6.19 | 2,504,630 |
|
|
||||
|
|
||||
|
|