| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▲ | 6.76▲ | 6.77▼ | 6.50▲ | 6.17▲ |
| MA10 | 6.74▲ | 6.79▼ | 6.79▼ | 5.97▲ | 6.83▼ |
| MA20 | 6.75▲ | 6.80▼ | 6.72▲ | 6.06▲ | 7.42▼ |
| MA50 | 6.78▼ | 6.58▲ | 6.10▲ | 6.91▼ | 8.80▼ |
| MA100 | 6.80▼ | 6.03▲ | 5.99▲ | 7.54▼ | 7.51▼ |
| MA200 | 6.74▲ | 5.99▲ | 6.39▲ | 8.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.031▼ | -0.043▼ | 0.181▲ | -0.128▼ |
| RSI | 51.888▲ | 55.575▲ | 64.364▲ | 56.010▲ | 45.004▼ |
| STOCH | 50.812 | 17.660▼ | 36.163 | 71.439 | 16.343▼ |
| WILL %R | -33.333 | -77.778▼ | -48.611 | -9.526▲ | -56.697 |
| CCI | 111.933▲ | -92.361 | -25.797 | 108.198▲ | -56.546 |
| CDL | $RUM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 03:50 PM
A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the Thanksgiving ...
|
|
Monday, November 10, 2025 09:52 AM
Tether, the issuer of the widely used USDT stablecoin, has announced it will spend $100 million over two years on advertising for Rumble, signalling a deepening partnership that has caused the RUM ...
|
|
Monday, November 10, 2025 03:17 AM
Video sharing platform Rumble (NASDAQGM:RUM) fell short of the markets revenue expectations in Q3 CY2025, with sales falling 1.2% year on year to $24.76 million. Its GAAP loss of $0.06 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 6.80 | 6.90 | 6.715 | 6.77 | 1,666,172 |
| 26/11/25 | 6.75 | 6.9453 | 6.73 | 6.76 | 3,535,064 |
| 25/11/25 | 6.51 | 6.77 | 6.495 | 6.77 | 4,442,514 |
| 24/11/25 | 6.00 | 6.57 | 5.915 | 6.51 | 7,188,924 |
| 21/11/25 | 5.36 | 5.735 | 5.36 | 5.69 | 4,786,261 |
| 20/11/25 | 5.60 | 5.73 | 5.31 | 5.32 | 3,940,802 |
| 19/11/25 | 5.60 | 5.76 | 5.41 | 5.44 | 3,406,749 |
| 18/11/25 | 5.18 | 5.715 | 5.17 | 5.57 | 4,727,120 |
| 17/11/25 | 5.63 | 5.63 | 5.105 | 5.25 | 4,180,533 |
| 14/11/25 | 5.51 | 5.71 | 5.46 | 5.64 | 2,941,479 |
|
|
||||
|
|
||||
|
|