| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▼ | 7.14▼ | 7.14▼ | 6.80▲ | 5.97▲ |
| MA10 | 7.18▼ | 7.12▼ | 6.98▲ | 6.56▲ | 5.54▲ |
| MA20 | 7.16▼ | 6.91▲ | 6.73▲ | 5.81▲ | 5.88▲ |
| MA50 | 7.12▼ | 6.70▲ | 6.65▲ | 5.56▲ | 7.05▼ |
| MA100 | 6.96▲ | 6.61▲ | 5.98▲ | 6.00▲ | 7.40▼ |
| MA200 | 6.72▲ | 5.89▲ | 5.52▲ | 6.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.008▲ | 0.045▲ | 0.161▲ | 0.223▲ |
| RSI | 37.213▼ | 58.357▲ | 61.629▲ | 67.333▲ | 57.935▲ |
| STOCH | 53.262 | 69.659 | 84.072▲ | 77.933 | 47.724 |
| WILL %R | -79.412▼ | -33.540 | -26.471 | -11.435▲ | -10.241▲ |
| CCI | -183.004▼ | -31.479 | 46.079 | 88.434 | 173.480▲ |
|
Monday, April 27, 2026 09:17 AM
Rumble Inc. RUM shares are up on Monday. This news comes as the broader market is experiencing a mixed day, with major indices like the Nasdaq down 0.40% and the S&P 500 down 0.20%. Last week, the ...
|
|
Monday, April 27, 2026 09:17 AM
Rumble Inc. RUM shares are up on Monday. This news comes as the broader market is experiencing a mixed day, with major indices like the Nasdaq down 0.40% and the S&P 500 down 0.20%. Last week, the ...
|
|
Monday, April 20, 2026 08:33 PM
Let’s dig into the relative performance of Rumble (NASDAQ:RUM) and its peers as we unravel the now-completed Q4 digital media & content platforms earnings season. AI-driven content creation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 7.08 | 7.08 | 6.95 | 7.03 | 266,982 |
| 27/04/26 | 6.48 | 7.305 | 6.46 | 7.21 | 4,778,281 |
| 24/04/26 | 6.64 | 6.65 | 6.28 | 6.52 | 1,888,012 |
| 23/04/26 | 6.675 | 7.09 | 6.39 | 6.52 | 3,786,235 |
| 22/04/26 | 6.59 | 6.77 | 6.48 | 6.71 | 2,632,976 |
| 21/04/26 | 6.90 | 6.90 | 6.345 | 6.44 | 3,115,473 |
| 20/04/26 | 6.29 | 7.1501 | 6.2211 | 6.90 | 6,267,634 |
| 17/04/26 | 6.40 | 6.695 | 6.29 | 6.32 | 4,107,222 |
| 16/04/26 | 5.69 | 6.8098 | 5.69 | 6.39 | 11,273,138 |
| 15/04/26 | 5.28 | 5.59 | 5.235 | 5.58 | 2,501,812 |
|
|
||||
|
|
||||
|
|