| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▲ | 5.82▲ | 5.78▲ | 6.05▼ | 6.89▼ |
| MA10 | 5.84▲ | 5.75▲ | 5.82▲ | 6.48▼ | 7.23▼ |
| MA20 | 5.83▲ | 5.85▲ | 5.98▼ | 6.96▼ | 7.89▼ |
| MA50 | 5.75▲ | 6.01▼ | 6.30▼ | 7.29▼ | 8.91▼ |
| MA100 | 5.80▲ | 6.35▼ | 6.72▼ | 7.96▼ | 7.47▼ |
| MA200 | 5.96▼ | 6.76▼ | 7.25▼ | 8.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.024▲ | 0.008▲ | -0.125▼ | -0.154▼ |
| RSI | 68.236▲ | 50.133▲ | 41.417▼ | 30.964▼ | 36.749▼ |
| STOCH | 75.694 | 70.511 | 31.012 | 13.296▼ | 22.457 |
| WILL %R | -4.762▲ | -21.918▲ | -51.282 | -85.066▼ | -92.590▼ |
| CCI | 159.798▲ | 102.076▲ | -9.593 | -134.850▼ | -216.525▼ |
|
Tuesday, November 04, 2025 08:02 PM
Rumble has gotten torched over the last six months - since May 2025, its stock price has dropped 21.9% to $6.08 per share. This was partly due to its softer quarterly results and might have investors ...
|
|
Friday, October 31, 2025 08:09 AM
Rumble (NASDAQ:RUM) is set to unlock cryptocurrency tipping for creators through its joint venture with stablecoin giant Tether in December, Tether CEO Paolo Ardoino says. “Early to mid December, ...
|
|
Thursday, October 16, 2025 02:11 AM
Rumble Inc (NASDAQ:RUM) shares are moving Thursday. The stock spiked in Wednesday’s after-hours session after the company announced a subscription bundle with Perplexity. What To Know: Rumble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 5.79 | 5.92 | 5.6091 | 5.89 | 2,975,887 |
| 06/11/25 | 6.19 | 6.195 | 5.87 | 5.89 | 2,484,010 |
| 05/11/25 | 6.09 | 6.27 | 6.04 | 6.18 | 1,978,699 |
| 04/11/25 | 5.97 | 6.15 | 5.89 | 6.06 | 2,817,362 |
| 03/11/25 | 6.80 | 6.81 | 6.20 | 6.22 | 4,298,048 |
| 31/10/25 | 6.71 | 6.93 | 6.6801 | 6.86 | 2,455,500 |
| 30/10/25 | 6.71 | 6.88 | 6.62 | 6.72 | 1,906,495 |
| 29/10/25 | 7.04 | 7.11 | 6.74 | 6.81 | 3,574,992 |
| 28/10/25 | 7.12 | 7.195 | 6.96 | 7.05 | 2,834,574 |
| 27/10/25 | 7.25 | 7.355 | 7.15 | 7.16 | 1,788,449 |
|
|
||||
|
|
||||
|
|