| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▼ | 5.78▼ | 5.78▼ | 5.61▲ | 6.09▼ |
| MA10 | 5.80▼ | 5.77▼ | 5.63▲ | 5.76▲ | 6.45▼ |
| MA20 | 5.79▼ | 5.61▲ | 5.61▲ | 6.00▼ | 6.64▼ |
| MA50 | 5.78▼ | 5.59▲ | 5.70▲ | 6.51▼ | 7.68▼ |
| MA100 | 5.65▲ | 5.72▲ | 5.90▼ | 6.73▼ | 7.56▼ |
| MA200 | 5.60▲ | 5.92▼ | 6.21▼ | 7.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | 0.043▲ | -0.026▼ | -0.031▼ |
| RSI | 45.792▼ | 59.857▲ | 56.168▲ | 44.168▼ | 39.713▼ |
| STOCH | 27.407 | 74.555 | 88.973▲ | 21.156 | 30.864 |
| WILL %R | -100.000▼ | -13.084▲ | -12.844▲ | -59.751 | -75.760▼ |
| CCI | -126.933▼ | 55.667 | 86.667 | -56.805 | -110.092▼ |
|
Wednesday, February 04, 2026 01:35 PM
The Rumble Shorts experience includes vertical videos that are 90 seconds or less, that appear on the homepage as a personalized feed, and on each creator’s channel. Creators can use Rumble Shorts to ...
|
|
Monday, December 22, 2025 07:43 AM
Investors in Rumble Inc (Symbol: RUM) saw new options become available this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM ...
|
|
Saturday, October 04, 2025 03:32 AM
We recently published 10 Stocks With Eye-Popping Double-Digit Gains. Rumble Inc. (NASDAQ:RUM) is one of the top performers on Friday. Rumble Inc. rallied for a third straight day on Friday, jumping 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 5.50 | 5.84 | 5.43 | 5.78 | 2,074,881 |
| 05/02/26 | 5.59 | 5.6399 | 5.295 | 5.35 | 2,990,430 |
| 04/02/26 | 5.70 | 5.825 | 5.53 | 5.72 | 2,066,128 |
| 03/02/26 | 5.52 | 5.69 | 5.45 | 5.67 | 2,350,937 |
| 02/02/26 | 5.66 | 5.72 | 5.51 | 5.52 | 2,396,366 |
| 30/01/26 | 5.89 | 5.96 | 5.54 | 5.69 | 2,513,466 |
| 29/01/26 | 5.93 | 6.02 | 5.72 | 6.00 | 2,192,445 |
| 28/01/26 | 6.10 | 6.195 | 5.8975 | 5.96 | 1,862,058 |
| 27/01/26 | 5.97 | 6.025 | 5.895 | 5.99 | 1,199,100 |
| 26/01/26 | 6.09 | 6.135 | 5.94 | 5.96 | 1,486,543 |
|
|
||||
|
|
||||
|
|