| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▼ | 5.69▲ | 5.72▼ | 6.29▼ | 7.54▼ |
| MA10 | 5.71▼ | 5.74▼ | 5.86▼ | 6.79▼ | 7.89▼ |
| MA20 | 5.68▲ | 5.86▼ | 5.96▼ | 7.49▼ | 7.17▼ |
| MA50 | 5.72▼ | 6.16▼ | 6.53▼ | 7.96▼ | 6.65▼ |
| MA100 | 5.85▼ | 6.60▼ | 7.08▼ | 7.39▼ | 7.79▼ |
| MA200 | 5.92▼ | 7.17▼ | 7.69▼ | 6.77▼ | 7.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.001▼ | 0.002▲ | -0.206▼ | -0.134▼ |
| RSI | 49.382▼ | 32.270▼ | 28.285▼ | 27.206▼ | 42.439▼ |
| STOCH | 64.478 | 14.149▼ | 11.569▼ | 7.814▼ | 36.233 |
| WILL %R | -37.037 | -84.404▼ | -84.545▼ | -97.048▼ | -95.707▼ |
| CCI | 33.292 | -66.850 | -104.497▼ | -152.468▼ | -83.554 |
|
Thursday, October 15, 2026 11:10 PM
Smaller, more volatile stocks are taking oversized losses, and two social media names are near the front of that group. Trump Media & Technology Group (NASDAQ:DJT) stock is down 6% to $6.94 in ...
|
|
Thursday, October 15, 2026 07:45 PM
Speculative social-media stocks are absorbing far steeper losses than benchmark indexes after September's consumer price index came in hotter than expected.
|
|
Wednesday, October 14, 2026 12:56 PM
A number of stocks fell in the afternoon session after a broad pickup in energy expenses lifted September inflation to 3.7%, surpassing expectations and driving bond yields higher.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 6.10 | 6.11 | 5.61 | 5.69 | 4,702,764 |
| 15/10/26 | 5.89 | 6.165 | 5.79 | 6.15 | 5,340,513 |
| 14/10/26 | 6.51 | 6.59 | 6.005 | 6.04 | 5,787,011 |
| 13/10/26 | 6.78 | 6.885 | 6.6815 | 6.71 | 3,200,620 |
| 12/10/26 | 6.94 | 6.94 | 6.67 | 6.84 | 3,270,582 |
| 09/10/26 | 7.08 | 7.16 | 6.82 | 6.96 | 3,430,774 |
| 08/10/26 | 7.44 | 7.5035 | 6.80 | 7.00 | 4,527,300 |
| 07/10/26 | 7.50 | 7.6023 | 7.35 | 7.52 | 3,148,206 |
| 06/10/26 | 7.61 | 7.81 | 7.555 | 7.65 | 3,247,690 |
| 05/10/26 | 7.60 | 7.64 | 7.155 | 7.38 | 4,493,146 |
|
|
||||
|
|
||||
|
|