| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▲ | 7.06▼ | 7.05▼ | 7.19▼ | 6.45▲ |
| MA10 | 7.00▼ | 7.06▼ | 7.12▼ | 7.22▼ | 6.67▲ |
| MA20 | 7.04▼ | 7.13▼ | 7.20▼ | 6.60▲ | 7.17▼ |
| MA50 | 7.07▼ | 7.20▼ | 7.29▼ | 6.88▲ | 8.63▼ |
| MA100 | 7.13▼ | 7.30▼ | 6.99▲ | 7.33▼ | 7.58▼ |
| MA200 | 7.21▼ | 6.87▲ | 6.43▲ | 7.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.025▼ | 0.074▲ | 0.006▲ |
| RSI | 37.264▼ | 38.121▼ | 37.847▼ | 53.344▲ | 46.837▼ |
| STOCH | 21.278 | 40.005 | 22.052 | 51.006 | 31.262 |
| WILL %R | -69.231 | -88.506▼ | -89.247▼ | -44.546 | -50.455 |
| CCI | -18.236 | -117.419▼ | -123.278▼ | 13.268 | 19.806 |
| MA | $RUM Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 02, 2025 11:00 AM
Investors in Rumble Inc (Symbol: RUM) saw new options begin trading today, for the November 14th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM options ...
|
|
Thursday, July 03, 2025 07:57 AM
Investors in Rumble Inc (Symbol: RUM) saw new options become available today, for the August 22nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RUM options ...
|
|
Tuesday, June 10, 2025 09:56 AM
A Caribbean rum from St. Kitts and Nevis was chosen as the World’s Best Rum by America’s leading bartenders at the 2025 Bartender Spirits Awards. Below is a brief description and tasting notes for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.25 | 7.39 | 6.945 | 7.01 | 2,420,720 |
| 11/12/25 | 7.15 | 7.4195 | 7.14 | 7.26 | 2,107,570 |
| 10/12/25 | 7.16 | 7.6245 | 6.97 | 7.24 | 3,940,886 |
| 09/12/25 | 7.10 | 7.325 | 7.095 | 7.23 | 2,102,238 |
| 08/12/25 | 7.12 | 7.2587 | 6.97 | 7.20 | 2,238,691 |
| 05/12/25 | 7.66 | 7.74 | 7.09 | 7.12 | 2,588,830 |
| 04/12/25 | 7.66 | 7.8896 | 7.60 | 7.72 | 3,454,367 |
| 03/12/25 | 7.145 | 7.655 | 7.0685 | 7.62 | 3,204,289 |
| 02/12/25 | 6.76 | 7.145 | 6.725 | 7.10 | 3,106,396 |
| 01/12/25 | 6.48 | 6.79 | 6.425 | 6.73 | 2,839,889 |
|
|
||||
|
|
||||
|
|