| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▲ | 8.01▼ | 8.01▼ | 7.98▼ | 7.17▲ |
| MA10 | 7.75▼ | 8.09▼ | 8.07▼ | 7.82▼ | 6.11▲ |
| MA20 | 7.97▼ | 8.09▼ | 8.05▼ | 7.35▼ | 6.00▲ |
| MA50 | 8.13▼ | 8.05▼ | 7.97▼ | 6.08▲ | 7.00▲ |
| MA100 | 8.10▼ | 7.88▼ | 7.55▼ | 6.08▲ | 7.44▼ |
| MA200 | 8.07▼ | 7.45▼ | 6.67▲ | 6.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.051▼ | -0.059▼ | -0.013▼ | 0.355▲ |
| RSI | 30.274▼ | 30.477▼ | 32.756▼ | 53.018▲ | 56.995▲ |
| STOCH | 17.403▼ | 43.027 | 57.152 | 66.479 | 69.941 |
| WILL %R | -71.795 | -74.919 | -74.919 | -61.702 | -32.340 |
| CCI | -77.402 | -277.720▼ | -340.647▼ | -52.362 | 133.668▲ |
|
Thursday, May 14, 2026 10:12 PM
Rumble Inc (RUM) reports increased revenue and user growth, driven by strategic acquisitions and partnerships, despite facing a significant net loss and rising expenses.
|
|
Thursday, May 14, 2026 09:06 PM
Rumble's $767M Acquisition Marks Bold Pivot Into AI Infrastructure Rumble (NASDAQ:RUM) executives said the company is nearing a major expansion into cloud infrastructure and AI services as its pending ...
|
|
Thursday, May 14, 2026 01:17 PM
Video sharing platform Rumble (NASDAQGM:RUM) in Q1 CY2026, but sales rose 7.4% year on year to $25.46 million. Its GAAP loss of $0.12 per share was 33.3% below analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.24 | 7.495 | 6.93 | 7.35 | 1,083,348 |
| 14/05/26 | 8.10 | 8.52 | 7.57 | 8.17 | 4,722,438 |
| 13/05/26 | 7.86 | 8.42 | 7.7625 | 8.32 | 3,332,256 |
| 12/05/26 | 7.99 | 8.085 | 7.77 | 7.92 | 2,074,467 |
| 11/05/26 | 8.087 | 8.3001 | 7.65 | 8.16 | 3,069,592 |
| 08/05/26 | 7.47 | 8.655 | 7.385 | 8.32 | 6,574,246 |
| 07/05/26 | 7.96 | 7.98 | 7.38 | 7.47 | 2,413,803 |
| 06/05/26 | 7.35 | 8.065 | 7.25 | 8.05 | 3,817,172 |
| 05/05/26 | 7.25 | 7.39 | 7.012 | 7.31 | 2,026,137 |
| 04/05/26 | 7.28 | 7.585 | 6.982 | 7.10 | 2,845,845 |
|
|
||||
|
|
||||
|
|