| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.32▼ | 6.33▼ | 6.61▼ | 6.80▼ |
| MA10 | 6.30▲ | 6.35▼ | 6.43▼ | 6.72▼ | 6.49▼ |
| MA20 | 6.30▲ | 6.44▼ | 6.51▼ | 6.93▼ | 6.97▼ |
| MA50 | 6.35▼ | 6.56▼ | 6.74▼ | 6.60▼ | 8.28▼ |
| MA100 | 6.43▼ | 6.74▼ | 6.81▼ | 7.10▼ | 7.61▼ |
| MA200 | 6.51▼ | 6.85▼ | 6.70▼ | 7.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.016▼ | -0.069▼ | 0.027▲ |
| RSI | 49.067▼ | 26.803▼ | 27.778▼ | 42.017▼ | 41.944▼ |
| STOCH | 77.879 | 13.246▼ | 6.487▼ | 35.815 | 53.849 |
| WILL %R | -8.333▲ | -83.824▼ | -85.135▼ | -94.825▼ | -68.401 |
| CCI | 95.455 | -85.951 | -112.187▼ | -116.708▼ | -52.824 |
| ▼ MACD | $RUM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, December 30, 2025 08:00 PM
Why Does RUM Stock Spark Debate? Founded in 2013 as a champion for content creator rights and free expression, Rumble (NASDAQ:RUM) is a video sharing platform that positions itself as a free speech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 6.54 | 6.615 | 6.26 | 6.32 | 2,900,088 |
| 30/12/25 | 6.56 | 6.66 | 6.52 | 6.56 | 1,452,207 |
| 29/12/25 | 6.57 | 6.675 | 6.49 | 6.57 | 1,597,570 |
| 26/12/25 | 6.93 | 6.93 | 6.60 | 6.67 | 1,682,110 |
| 24/12/25 | 6.92 | 6.965 | 6.78 | 6.95 | 763,781 |
| 23/12/25 | 7.01 | 7.165 | 6.76 | 6.94 | 1,870,601 |
| 22/12/25 | 6.98 | 7.175 | 6.90 | 7.08 | 1,770,170 |
| 19/12/25 | 6.84 | 6.9899 | 6.77 | 6.90 | 3,466,572 |
| 18/12/25 | 6.60 | 6.83 | 6.60 | 6.74 | 2,215,238 |
| 17/12/25 | 6.70 | 6.8299 | 6.41 | 6.44 | 2,288,034 |
|
|
||||
|
|
||||
|
|