| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▲ | 7.58▼ | 7.57▼ | 7.68▼ | 8.16▼ |
| MA10 | 7.52▲ | 7.60▼ | 7.67▼ | 8.18▼ | 7.85▼ |
| MA20 | 7.57▲ | 7.70▼ | 7.69▼ | 8.17▼ | 7.40▲ |
| MA50 | 7.61▼ | 7.74▼ | 7.96▼ | 7.81▼ | 6.67▲ |
| MA100 | 7.70▼ | 7.99▼ | 8.30▼ | 7.49▲ | 7.78▼ |
| MA200 | 7.69▼ | 8.28▼ | 8.49▼ | 6.76▲ | 7.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | 0.003▲ | -0.156▼ | 0.109▲ |
| RSI | 49.289▼ | 44.421▼ | 43.320▼ | 42.790▼ | 51.454▲ |
| STOCH | 37.773 | 16.255▼ | 21.390 | 11.913▼ | 54.020 |
| WILL %R | -43.750 | -84.071▼ | -72.519 | -90.585▼ | -58.927 |
| CCI | 7.194 | -101.837▼ | -63.835 | -99.414 | 23.640 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 7.87 | 8.055 | 7.48 | 7.575 | 4,576,583 |
| 01/10/26 | 7.57 | 7.96 | 7.39 | 7.64 | 4,579,647 |
| 30/09/26 | 7.98 | 8.32 | 7.55 | 7.56 | 4,979,066 |
| 29/09/26 | 8.07 | 8.10 | 7.70 | 7.72 | 3,223,968 |
| 28/09/26 | 8.13 | 8.21 | 7.88 | 7.93 | 3,544,199 |
| 25/09/26 | 8.59 | 8.68 | 8.28 | 8.36 | 2,594,067 |
| 24/09/26 | 8.18 | 8.62 | 8.07 | 8.60 | 4,588,747 |
| 23/09/26 | 8.82 | 8.845 | 8.26 | 8.27 | 4,807,319 |
| 22/09/26 | 9.22 | 9.305 | 8.7205 | 8.96 | 6,047,982 |
| 21/09/26 | 9.20 | 9.355 | 8.94 | 9.17 | 5,407,758 |
|
|
||||
|
|
||||
|
|