| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▲ | 2.41▲ | 2.41▲ | 2.47▼ | 2.83▼ |
| MA10 | 2.40▲ | 2.42▲ | 2.44▼ | 2.55▼ | 4.72▼ |
| MA20 | 2.43▼ | 2.44▼ | 2.45▼ | 3.14▼ | 10.29▼ |
| MA50 | 2.44▼ | 2.51▼ | 2.57▼ | 5.71▼ | 98.07▼ |
| MA100 | 2.52▼ | 2.63▼ | 2.89▼ | 16.26▼ | 278.44▼ |
| MA200 | 2.67▼ | 3.45▼ | 4.77▼ | 76.25▼ | 1,635.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.195▲ | 6.399▲ |
| RSI | 48.398▼ | 45.382▼ | 44.282▼ | 36.719▼ | 20.764▼ |
| STOCH | 55.278 | 15.854▼ | 19.764▼ | 11.346▼ | 1.810▼ |
| WILL %R | -41.667 | -78.125▼ | -69.444 | -88.947▼ | -99.716▼ |
| CCI | 71.886 | -44.278 | -36.057 | -82.425 | -80.832 |
| ▼ GAP | $RSLS Open Gap Down %2 | Set Alert |
|
Saturday, June 28, 2025 08:38 AM
12:52 PM EDT, 06/17/2021 $ RSLS is a total buy with PT of $18.5 12:52 PM EDT, 06/17/2021 --Alliance Global Partners Adjusts ReShape Lifesciences PT to $18.50 From $12, Maintains Buy Rating ...
|
|
Friday, June 27, 2025 09:20 AM
ReShape Lifesciences Inc. (Nasdaq: RSLS), the premier physician-led weight loss and metabolic health-solutions company, today announced that on June ...
|
|
Friday, June 27, 2025 06:19 AM
ReShape Lifesciences Inc. (Nasdaq: RSLS), the premier physician-led weight loss and metabolic health-solutions company, today announced that on June 23, 2025, it received formal notice from The Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.38 | 2.46 | 2.38 | 2.44 | 130,729 |
| 27/06/25 | 2.36 | 2.59 | 2.36 | 2.44 | 439,277 |
| 26/06/25 | 2.45 | 2.5619 | 2.36 | 2.38 | 1,516,304 |
| 25/06/25 | 2.95 | 3.0199 | 2.45 | 2.46 | 1,016,494 |
| 24/06/25 | 2.50 | 2.68 | 2.50 | 2.62 | 165,206 |
| 23/06/25 | 2.51 | 2.6705 | 2.50 | 2.56 | 155,232 |
| 20/06/25 | 2.58 | 2.651 | 2.5142 | 2.55 | 308,201 |
| 18/06/25 | 2.60 | 2.71 | 2.45 | 2.56 | 240,839 |
| 17/06/25 | 2.85 | 2.8565 | 2.60 | 2.67 | 434,368 |
| 16/06/25 | 2.42 | 2.87 | 2.415 | 2.87 | 749,942 |
|
|
||||
|
|
||||
|
|