| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.41▼ | 0.38▲ | 0.36▲ | 0.40▲ |
| MA10 | 0.44▼ | 0.38▲ | 0.36▲ | 0.37▲ | 0.56▼ |
| MA20 | 0.45▼ | 0.35▲ | 0.35▲ | 0.39▲ | 2.17▼ |
| MA50 | 0.38▲ | 0.35▲ | 0.37▲ | 0.63▼ | 6.08▼ |
| MA100 | 0.36▲ | 0.37▲ | 0.39▲ | 2.33▼ | 19.75▼ |
| MA200 | 0.37▲ | 0.39▲ | 0.48▼ | 5.08▼ | 75.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.013▲ | 0.011▲ | 0.034▲ | 0.128▲ |
| RSI | 46.647▼ | 60.184▲ | 61.909▲ | 44.958▼ | 22.102▼ |
| STOCH | 6.369▼ | 73.066 | 75.955 | 24.993 | 2.684▼ |
| WILL %R | -94.086▼ | -63.984 | -63.584 | -57.379 | -97.425▼ |
| CCI | -101.871▼ | 88.765 | 161.666▲ | 178.248▲ | -68.534 |
|
Monday, April 28, 2025 05:59 AM
ReShape Lifesciences® (Nasdaq: RSLS), the premier physician-led weight loss and metabolic health-solutions company, today announced that the company ...
|
|
Monday, April 28, 2025 05:43 AM
ReShape Lifesciences® announced that it has received a Notice of Allowance from the U.S. Patent and Trademark Office for a patent covering an innovative intragastric balloon system with a ...
|
|
Monday, April 28, 2025 05:31 AM
Patent Expands and Strengthens Intellectual Property Portfolio Around a Swallowable and Degradable Intragastric DeviceIRVINE, Calif., April 28, 2025 (GLOBE NEWSWIRE) -- ReShape Lifesciences® (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 0.5495 | 0.55 | 0.40 | 0.4077 | 111,330,827 |
| 01/05/25 | 0.3301 | 0.3497 | 0.327 | 0.339 | 1,278,806 |
| 30/04/25 | 0.34 | 0.345 | 0.325 | 0.3385 | 1,267,908 |
| 29/04/25 | 0.3402 | 0.3481 | 0.3382 | 0.3428 | 1,513,661 |
| 28/04/25 | 0.37 | 0.382 | 0.355 | 0.362 | 1,919,600 |
| 25/04/25 | 0.361 | 0.384 | 0.361 | 0.365 | 1,584,300 |
| 24/04/25 | 0.389 | 0.408 | 0.375 | 0.38 | 2,046,200 |
| 23/04/25 | 0.39 | 0.412 | 0.38 | 0.39 | 3,529,200 |
| 22/04/25 | 0.394 | 0.436 | 0.37 | 0.395 | 9,824,200 |
| 21/04/25 | 0.461 | 0.493 | 0.372 | 0.383 | 151,473,200 |
|
|
||||
|
|
||||
|
|