Red Rock Resources (RRR.L) Share Price

0.0275 ▲ +0.0025 (+10.00%)
Open: 0.0275 Vol: 21.9M Day's range: 0.025 - 0.0275 Jul 01, 16:30 BST
Loading chart ...
RRR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▲ 0.03▼
MA10 N/A     N/A     N/A     0.03▲ 0.03▼
MA20 N/A     N/A     N/A     0.03▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.04▼
MA100 N/A     N/A     N/A     0.03▼ 0.06▼
MA200 N/A     N/A     N/A     0.04▼ 0.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▼
RSI N/A     N/A     N/A     40.567▼ 39.614▼
STOCH N/A     N/A     N/A     57.060     30.823    
WILL %R N/A     N/A     N/A     -45.833     -72.917    
CCI N/A     N/A     N/A     -47.619     -75.295    
Latest Filters Detected On RRR.L
RSI $RRR.L RSI(14) Crossed Above 30 Set Alert
MA $RRR.L Price Crossed Above MA(13) Set Alert
MA $RRR.L Price Crossed Above MA(7) Set Alert
GAP $RRR.L Open Gap Up %5 Set Alert
GAP $RRR.L Open Gap Up %3 Set Alert
GAP $RRR.L Open Gap Up %2 Set Alert
CDL $RRR.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $RRR.L Doji Candlestick Pattern Detected Set Alert
Red Rock Resources News
RRR.L historical stock data
date open high low close volume
01/07/25 0.0275 0.0275 0.025 0.0275 21,904,927
30/06/25 0.0275 0.028 0.025 0.025 19,626,409
27/06/25 0.0275 0.028 0.025 0.0275 872,538
26/06/25 0.0275 0.029 0.021 0.0275 83,882,266
25/06/25 0.0275 0.0275 0.0272 0.0275 2,445,036
24/06/25 0.0275 0.0275 0.0262 0.0275 16,279,419
23/06/25 0.0275 0.03 0.025 0.0275 11,779,077
20/06/25 0.0275 0.03 0.025 0.0275 27,712,575
19/06/25 0.0275 0.03 0.025 0.0275 20,966,340
18/06/25 0.0275 0.0275 0.025 0.0275 45,531,420
Quote Details
52wk Low:0.021
52wk High:0.08
Vol:21.9M
Avg Vol(3m):446.8M
1Y Chng:-42.11%
1M Chng:-19.12%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.79M