Red Rock Resources (RRR.L) Share Price

0.375 +0.00 (+0.00%)
Open: 0.375 Vol: 3.5M Day's range: 0.351 - 0.39 Jul 01, 16:30 BST
Loading chart ...
RRR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.37▲ 0.38▼
MA10 N/A     N/A     N/A     0.37▲ 0.39▼
MA20 N/A     N/A     N/A     0.38▼ 0.42▼
MA50 N/A     N/A     N/A     0.39▼ 0.50▼
MA100 N/A     N/A     N/A     0.43▼ 0.70▼
MA200 N/A     N/A     N/A     0.48▼ 0.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.003▲
RSI N/A     N/A     N/A     40.335▼ 40.250▼
STOCH N/A     N/A     N/A     50.313     25.551    
WILL %R N/A     N/A     N/A     -62.327     -80.175▼
CCI N/A     N/A     N/A     -37.117     -92.258    
Latest Filters Detected On RRR.L
BREAK $RRR.L Price Breaks 20 Days High Set Alert
GAP $RRR.L Open Gap Up %2 Set Alert
Red Rock Resources News
Thursday, June 30, 2022 10:29 AM
On Thursday, 588 stocks hit new 52-week lows. Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows ...
Thursday, June 30, 2022 07:26 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
RRR.L historical stock data
date open high low close volume
01/07/22 0.375 0.39 0.351 0.375 3,495,193
30/06/22 0.375 0.3822 0.351 0.375 1,307,410
29/06/22 0.375 0.383 0.3565 0.375 312,065
28/06/22 0.375 0.387 0.35 0.375 4,694,997
27/06/22 0.375 0.387 0.35 0.375 4,694,997
24/06/22 0.375 0.3795 0.3478 0.375 1,030,459
23/06/22 0.375 0.375 0.3525 0.375 10,788
22/06/22 0.375 0.3872 0.356 0.375 1,235,603
21/06/22 0.375 0.375 0.371 0.375 1,336,425
20/06/22 0.375 0.3925 0.3525 0.375 3,805,593
Quote Details
52wk Low:0.348
52wk High:0.898
Vol:3.5M
Avg Vol(3m):46.1M
1Y Chng:-50.65%
1M Chng:-6.25%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.41M