Red Rock Resources (RRR.L) Share Price

0.0275 +0.00 (+0.00%)
Open: 0.0275 Vol: 6.4M Day's range: 0.025 - 0.0275 Jul 07, 16:30 BST
Free Stock Screener
Loading chart ...
RRR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▲ 0.03▲
MA10 N/A     N/A     N/A     0.03▲ 0.03▼
MA20 N/A     N/A     N/A     0.03▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.04▼
MA100 N/A     N/A     N/A     0.03▼ 0.06▼
MA200 N/A     N/A     N/A     0.04▼ 0.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▼
RSI N/A     N/A     N/A     40.567▼ 39.614▼
STOCH N/A     N/A     N/A     70.602     25.935    
WILL %R N/A     N/A     N/A     -27.778     -72.917    
CCI N/A     N/A     N/A     -31.818     -74.351    
Latest Filters Detected On RRR.L
CDL $RRR.L Doji Candlestick Pattern Detected Set Alert
Red Rock Resources News
Red Rock Resources Share Chat. Chat About RRR Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. - London South East
Friday, March 14, 2025 03:54 PM
Red Rock Resources Share Chat. Chat About RRR Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Red Rock Resources (LON:RRR) Shares Up 12.5% – Here’s What Happened
Thursday, November 28, 2024 04:00 PM
Red Rock Resources Plc (LON:RRR – Get Free Report)’s stock price was up 12.5% on Wednesday .The stock traded as high as GBX 0.05 ($0.00) and last traded at GBX 0.05 ($0.00). 212,817 shares ...
Red Rock Resources (LON:RRR) Stock Price Down 16.7%
Thursday, July 18, 2024 05:00 PM
Red Rock Resources Plc (LON:RRR – Get Free Report) shares dropped 16.7% during trading on Wednesday .The stock traded as low as GBX 0.05 ($0.00) and last traded at GBX 0.05 ($0.00 ...
RRR.L historical stock data
date open high low close volume
07/07/25 0.0275 0.0275 0.025 0.0275 6,404,692
04/07/25 0.0275 0.029 0.025 0.0275 8,131,110
03/07/25 0.0275 0.0275 0.025 0.0275 6,149,906
02/07/25 0.0275 0.0275 0.025 0.0275 38,105,000
01/07/25 0.0275 0.0275 0.025 0.0275 21,904,927
30/06/25 0.0275 0.028 0.025 0.025 19,626,409
27/06/25 0.0275 0.028 0.025 0.0275 872,538
26/06/25 0.0275 0.029 0.021 0.0275 83,882,266
25/06/25 0.0275 0.0275 0.0272 0.0275 2,445,036
24/06/25 0.0275 0.0275 0.0262 0.0275 16,279,419
Quote Details
52wk Low:0.021
52wk High:0.08
Vol:6.4M
Avg Vol(3m):466.4M
1Y Chng:-38.89%
1M Chng:-21.43%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.97M