Kodal Minerals (KOD.L) Share Price

0.035 +0.00 (+0.00%)
Open: 0.035 Vol: 161.46M Day's range: 0.0325 - 0.0399 May 28, 16:30 BST
Loading chart ...
KOD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.03▲
MA10 N/A     N/A     N/A     0.04▼ 0.03▲
MA20 N/A     N/A     N/A     0.03▲ 0.04▼
MA50 N/A     N/A     N/A     0.03▲ 0.05▼
MA100 N/A     N/A     N/A     0.04▼ 0.10▼
MA200 N/A     N/A     N/A     0.05▼ 0.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     52.555▲ 41.037▼
STOCH N/A     N/A     N/A     61.410     54.166    
WILL %R N/A     N/A     N/A     -38.462     -60.934    
CCI N/A     N/A     N/A     96.762     0.856    
Latest Filters Detected On KOD.L
CDL $KOD.L Doji Candlestick Pattern Detected Set Alert
GAP $KOD.L Open Gap Down %2 Set Alert
RSI $KOD.L RSI(14) Crossed Below 70 Set Alert
Kodal Minerals News
Tuesday, May 12, 2020 03:43 AM
Kodal Minerals PLC's (LON:KOD) Bernard Aylward chats to Proactive London's Andrew Scott after receiving initial test results from a bulk sample taken from the Bougouni lithium project in southern ...
Monday, May 11, 2020 05:01 AM
Kodal Minerals PLC (LON:KOD) said it has received initial test results from a bulk sample of pegmatite-hosted lithium mineralisation taken from the Bougouni lithium project in southern Mali. The group ...
Monday, May 11, 2020 12:42 AM
Kodal's bulk sample was sent to a major lithium producing plant in China Kodal Minerals PLC (LON:KOD) said it has received initial test results from a bulk sample of pegmatite-hosted lithium ...
KOD.L historical stock data
date open high low close volume
28/05/20 0.035 0.0399 0.0325 0.035 161,459,187
27/05/20 0.033 0.037 0.031 0.035 33,874,652
26/05/20 0.0365 0.0368 0.0328 0.0364 40,072,836
22/05/20 0.0353 0.0365 0.0325 0.035 8,487,846
21/05/20 0.035 0.036 0.033 0.035 3,947,599
20/05/20 0.0385 0.0385 0.03 0.035 60,271,121
19/05/20 0.0376 0.04 0.03 0.035 35,792,751
18/05/20 0.035 0.04 0.03 0.0376 72,816,632
15/05/20 0.0301 0.0347 0.03 0.0338 45,046,725
14/05/20 0.033 0.035 0.027 0.0325 68,350,779
Quote Details
52wk Low:0.019
52wk High:0.13
Vol:161.46M
Avg Vol(3m):748.4M
1Y Chng:-63.16%
1M Chng:+9.38%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.87M