| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.27▲ | 0.27▲ |
| MA10 | N/A | N/A | N/A | 0.26▲ | 0.30▲ |
| MA20 | N/A | N/A | N/A | 0.26▲ | 0.34▼ |
| MA50 | N/A | N/A | N/A | 0.30▲ | 0.39▼ |
| MA100 | N/A | N/A | N/A | 0.34▼ | 0.43▼ |
| MA200 | N/A | N/A | N/A | 0.37▼ | 0.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.005▲ | -0.005▼ |
| RSI | N/A | N/A | N/A | 58.004▲ | 42.759▼ |
| STOCH | N/A | N/A | N/A | 54.663 | 22.738 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -63.158 |
| CCI | N/A | N/A | N/A | 202.267▲ | -67.373 |
| ▲ PSAR&MOM | $KOD.L PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $KOD.L RSI Cross Up and Volume | Set Alert |
| RSI | $KOD.L RSI(14) Crossed Above 50 | Set Alert |
| MA | $KOD.L Price Crossed Above MA(50) | Set Alert |
| MA | $KOD.L Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $KOD.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KOD.L Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 02, 2025 11:43 PM
LONDON - Kodal Minerals Plc (AIM:LON: KOD) announced Thursday that three of its directors have adjusted their shareholdings following the exercise of warrants previously announced on July 2. CEO ...
|
|
Monday, June 30, 2025 07:06 AM
Kodal Minerals Share Chat. Chat About KOD Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Tuesday, June 10, 2025 12:18 AM
Kodal Minerals (LON: KOD) is up 7% today on their announcement of an expansion of the mineral reserve: “new JORC Mineral Resource estimate (MRE) for the Bougouni Lithium Project located in southern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 0.265 | 0.30 | 0.25 | 0.30 | 74,845,131 |
| 03/07/25 | 0.245 | 0.28 | 0.23 | 0.265 | 30,713,612 |
| 02/07/25 | 0.245 | 0.26 | 0.23 | 0.245 | 18,481,869 |
| 01/07/25 | 0.265 | 0.28 | 0.2325 | 0.245 | 55,265,052 |
| 30/06/25 | 0.24 | 0.29 | 0.23 | 0.275 | 64,667,498 |
| 27/06/25 | 0.25 | 0.255 | 0.23 | 0.255 | 39,641,717 |
| 26/06/25 | 0.255 | 0.27 | 0.24 | 0.25 | 31,394,611 |
| 25/06/25 | 0.26 | 0.27 | 0.24 | 0.255 | 28,615,962 |
| 24/06/25 | 0.265 | 0.28 | 0.25 | 0.26 | 28,166,317 |
| 23/06/25 | 0.265 | 0.286 | 0.25 | 0.265 | 15,997,051 |
|
|
||||
|
|
||||
|
|