Kodal Minerals (KOD.L) Share Price

0.035 +0.00 (+0.00%)
Open: 0.035 Vol: 161.46M Day's range: 0.0325 - 0.0399 May 28, 16:30 BST
Free Stock Screener
Loading chart ...
KOD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.03▲
MA10 N/A     N/A     N/A     0.04▼ 0.03▲
MA20 N/A     N/A     N/A     0.03▲ 0.04▼
MA50 N/A     N/A     N/A     0.03▲ 0.05▼
MA100 N/A     N/A     N/A     0.04▼ 0.10▼
MA200 N/A     N/A     N/A     0.05▼ 0.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     52.555▲ 41.037▼
STOCH N/A     N/A     N/A     61.410     54.166    
WILL %R N/A     N/A     N/A     -38.462     -60.934    
CCI N/A     N/A     N/A     96.762     0.856    
Latest Filters Detected On KOD.L
CDL $KOD.L Doji Candlestick Pattern Detected Set Alert
▼ GAP $KOD.L Open Gap Down %2 Set Alert
▼ RSI $KOD.L RSI(14) Crossed Below 70 Set Alert
Kodal Minerals News
Kodal Minerals reports much higher recovery rates from bulk testing than previously expected
Tuesday, May 12, 2020 03:43 AM
Kodal Minerals PLC's (LON:KOD) Bernard Aylward chats to Proactive London's Andrew Scott after receiving initial test results from a bulk sample taken from the Bougouni lithium project in southern ...
FTSE 100 little changed; tourism stocks remain friendless
Monday, May 11, 2020 05:01 AM
Kodal Minerals PLC (LON:KOD) said it has received initial test results from a bulk sample of pegmatite-hosted lithium mineralisation taken from the Bougouni lithium project in southern Mali. The group ...
Kodal Minerals bulk test reveals significantly higher recovery rates from Bougouni ore than previously modelled
Monday, May 11, 2020 12:42 AM
Kodal's bulk sample was sent to a major lithium producing plant in China Kodal Minerals PLC (LON:KOD) said it has received initial test results from a bulk sample of pegmatite-hosted lithium ...
KOD.L historical stock data
date open high low close volume
28/05/20 0.035 0.0399 0.0325 0.035 161,459,187
27/05/20 0.033 0.037 0.031 0.035 33,874,652
26/05/20 0.0365 0.0368 0.0328 0.0364 40,072,836
22/05/20 0.0353 0.0365 0.0325 0.035 8,487,846
21/05/20 0.035 0.036 0.033 0.035 3,947,599
20/05/20 0.0385 0.0385 0.03 0.035 60,271,121
19/05/20 0.0376 0.04 0.03 0.035 35,792,751
18/05/20 0.035 0.04 0.03 0.0376 72,816,632
15/05/20 0.0301 0.0347 0.03 0.0338 45,046,725
14/05/20 0.033 0.035 0.027 0.0325 68,350,779
Quote Details
52wk Low:0.019
52wk High:0.13
Vol:161.46M
Avg Vol(3m):748.4M
1Y Chng:-63.16%
1M Chng:+9.38%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.87M