Canadian Tire Corporation, Limited (CTC.T) Stock Price

216.75 ▲ +12.31 (+6.02%)
Open: 217.99 Vol: 1.02K Day's range: 210.00 - 217.99 May 22, 16:00 EDT
Loading chart ...
CTC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     210.84▲ 210.95▲
MA10 N/A     N/A     N/A     207.95▲ 199.55▲
MA20 N/A     N/A     N/A     209.11▲ 194.07▲
MA50 N/A     N/A     N/A     197.36▲ 202.90▲
MA100 N/A     N/A     N/A     192.20▲ 218.78▼
MA200 N/A     N/A     N/A     204.52▲ 220.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.289▲ 3.719▲
RSI N/A     N/A     N/A     56.531▲ 57.826▲
STOCH N/A     N/A     N/A     62.258     76.379    
WILL %R N/A     N/A     N/A     -13.000▲ -23.242▲
CCI N/A     N/A     N/A     165.957▲ 94.487    
Latest Filters Detected On CTC.T
CDL $CTC.T Doji Candlestick Pattern Detected Set Alert
MA $CTC.T MA(50) Crossed Below MA(200) Set Alert
RSI $CTC.T RSI(14) Crossed Below 70 Set Alert
Canadian Tire Corporation, Limited News
CTC.T historical stock data
date open high low close volume
22/05/20 217.99 217.99 210.00 216.75 1,023
21/05/20 204.44 204.44 204.44 204.44 421
20/05/20 209.00 219.99 209.00 219.99 511
19/05/20 204.00 210.00 204.00 209.00 893
15/05/20 204.00 204.00 204.00 204.00 275
14/05/20 205.00 210.00 196.01 210.00 1,579
13/05/20 220.00 220.00 200.00 205.00 1,306
12/05/20 205.00 210.01 198.85 210.01 2,659
11/05/20 200.00 201.00 200.00 200.25 981
08/05/20 206.94 206.94 200.00 200.01 886
Quote Details
52wk Low:140.00
52wk High:239.99
Vol:1.02K
Avg Vol(3m):18K
1Y Chng:+2.68%
1M Chng:+12.89%
Add to Watch List
More Information
Index N/A
Market Cap. 6.07B