Canadian Tire Corporation, Limited (CTC.T) Stock Price

251.00 ▲ +1.55 (+0.62%)
Open: 241.41 Vol: 1.03K Day's range: 241.41 - 251.00 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
CTC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     240.33▲ 241.52▲
MA10 N/A     N/A     N/A     240.53▲ 247.16▲
MA20 N/A     N/A     N/A     245.12▲ 258.12▼
MA50 N/A     N/A     N/A     255.67▼ 278.12▼
MA100 N/A     N/A     N/A     266.99▼ 291.85▼
MA200 N/A     N/A     N/A     277.57▼ 267.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.076▲ -0.359▼
RSI N/A     N/A     N/A     51.718▲ 46.293▼
STOCH N/A     N/A     N/A     52.456     27.565    
WILL %R N/A     N/A     N/A     -26.510     -58.325    
CCI N/A     N/A     N/A     56.225     -29.504    
Latest Filters Detected On CTC.T
▼ GAP $CTC.T Open Gap Down %3 Set Alert
▼ GAP $CTC.T Open Gap Down %2 Set Alert
▲ BREAK $CTC.T Price Breaks 10 Days High Set Alert
CDL $CTC.T Marubozu Candlestick Pattern Detected Set Alert
Canadian Tire Corporation, Limited News
CTC.T historical stock data
date open high low close volume
22/04/24 241.41 251.00 241.41 251.00 1,028
19/04/24 236.90 249.45 236.90 249.45 613
18/04/24 240.00 240.00 228.85 229.00 1,857
17/04/24 240.00 241.93 240.00 241.93 263
11/04/24 230.25 230.25 230.25 230.25 111
10/04/24 248.78 248.78 248.78 248.78 154
09/04/24 235.75 235.75 235.75 235.75 123
03/04/24 228.88 228.88 228.88 228.88 184
02/04/24 243.25 243.25 243.25 243.25 363
01/04/24 247.00 247.00 247.00 247.00 585
Quote Details
52wk Low:228.85
52wk High:327.00
Vol:1.03K
Avg Vol(3m):4.9K
1Y Chng:-29.49%
1M Chng:-2.84%
Add to Watch List
More Information
Index N/A
Market Cap. 7.46B