Canadian Tire Corporation, Limited (CTC.T) Stock Price

258.58 ▲ +6.48 (+2.57%)
Open: 252.00 Vol: 351 Day's range: 252.00 - 258.58 Jul 11, 16:00 EDT
Loading chart ...
CTC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     256.74▲ 261.13▼
MA10 N/A     N/A     N/A     259.49▼ 249.86▲
MA20 N/A     N/A     N/A     257.72▲ 233.21▲
MA50 N/A     N/A     N/A     236.08▲ 227.62▲
MA100 N/A     N/A     N/A     228.55▲ 242.25▲
MA200 N/A     N/A     N/A     231.56▲ 271.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.852▼ 3.686▲
RSI N/A     N/A     N/A     54.882▲ 61.898▲
STOCH N/A     N/A     N/A     28.159     75.786    
WILL %R N/A     N/A     N/A     -53.502     -21.806▲
CCI N/A     N/A     N/A     -35.170     71.573    
Latest Filters Detected On CTC.T
MA $CTC.T Price Crossed Above MA(7) Set Alert
CDL $CTC.T Engulfing Candlestick Pattern Detected Set Alert
CDL $CTC.T Marubozu Candlestick Pattern Detected Set Alert
Canadian Tire Corporation, Limited News
CTC.T historical stock data
date open high low close volume
11/07/25 252.00 258.58 252.00 258.58 351
10/07/25 256.00 256.00 252.10 252.10 249
09/07/25 255.01 255.01 255.00 255.00 765
07/07/25 265.00 266.00 265.00 265.00 819
02/07/25 256.06 256.06 250.00 253.00 112
30/06/25 256.06 256.06 250.00 250.00 1,092
25/06/25 261.00 261.00 261.00 261.00 200
23/06/25 268.00 268.00 266.00 266.00 327
20/06/25 268.00 268.00 268.00 268.00 105
17/06/25 274.01 274.01 266.20 266.20 1,064
Quote Details
52wk Low:192.10
52wk High:274.01
Vol:351
Avg Vol(3m):5.5K
1Y Chng:-6.16%
1M Chng:+18.34%
Add to Watch List
More Information
Index N/A
Market Cap. 10.62B