Canadian Tire Corporation, Limited (CTC.T) Stock Price

245.00 +0.00 (+0.00%)
Open: 246.00 Vol: 349 Day's range: 245.00 - 246.00 May 24, 16:00 EDT
Loading chart ...
CTC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     246.00▼ 241.67▲
MA10 N/A     N/A     N/A     246.37▼ 242.39▲
MA20 N/A     N/A     N/A     243.45▲ 252.34▼
MA50 N/A     N/A     N/A     251.74▼ 271.76▼
MA100 N/A     N/A     N/A     262.45▼ 287.33▼
MA200 N/A     N/A     N/A     275.95▼ 268.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.839▲ 0.375▲
RSI N/A     N/A     N/A     49.310▼ 45.997▼
STOCH N/A     N/A     N/A     40.486     36.541    
WILL %R N/A     N/A     N/A     -59.518     -59.518    
CCI N/A     N/A     N/A     9.243     11.361    
Latest Filters Detected On CTC.T
MA $CTC.T Price Crossed Above MA(26) Set Alert
CDL $CTC.T Matching Low Candlestick Pattern Detected Set Alert
Canadian Tire Corporation, Limited News
CTC.T historical stock data
date open high low close volume
24/05/24 246.00 246.00 245.00 245.00 349
23/05/24 250.00 250.00 245.00 245.00 474
22/05/24 246.06 255.00 246.06 255.00 1,043
21/05/24 239.32 245.00 239.32 245.00 230
15/05/24 240.00 240.00 240.00 240.00 310
07/05/24 240.01 240.01 240.01 240.01 100
06/05/24 224.35 235.01 224.35 235.01 372
30/04/24 230.00 230.00 230.00 230.00 336
29/04/24 249.15 275.36 249.15 275.36 698
23/04/24 267.77 267.77 253.33 253.33 511
Quote Details
52wk Low:224.35
52wk High:325.90
Vol:349
Avg Vol(3m):4.1K
1Y Chng:-40.10%
1M Chng:-0.41%
Add to Watch List