| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.19▼ | 22.93▲ |
| MA10 | N/A | N/A | N/A | 23.23▼ | 23.86▼ |
| MA20 | N/A | N/A | N/A | 22.82▲ | 24.20▼ |
| MA50 | N/A | N/A | N/A | 24.40▼ | 24.15▼ |
| MA100 | N/A | N/A | N/A | 23.85▼ | 24.08▼ |
| MA200 | N/A | N/A | N/A | 23.92▼ | 19.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.134▲ | -0.238▼ |
| RSI | N/A | N/A | N/A | 48.249▼ | 47.211▼ |
| STOCH | N/A | N/A | N/A | 57.545 | 20.245 |
| WILL %R | N/A | N/A | N/A | -31.250 | -75.672▼ |
| CCI | N/A | N/A | N/A | 35.617 | -49.989 |
| ▲ GAP | $CKI.T Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 23.49 | 23.49 | 23.00 | 23.14 | 3,313 |
| 17/07/26 | 23.15 | 23.25 | 23.00 | 23.00 | 4,926 |
| 16/07/26 | 23.30 | 23.30 | 23.10 | 23.16 | 3,221 |
| 15/07/26 | 23.50 | 23.52 | 23.28 | 23.52 | 1,000 |
| 14/07/26 | 23.37 | 23.69 | 23.04 | 23.15 | 4,605 |
| 13/07/26 | 23.50 | 23.60 | 23.00 | 23.47 | 1,201 |
| 10/07/26 | 23.60 | 23.61 | 22.86 | 23.40 | 5,292 |
| 09/07/26 | 23.20 | 23.60 | 23.185 | 23.40 | 5,058 |
| 08/07/26 | 23.00 | 23.10 | 23.00 | 23.10 | 3,902 |
| 07/07/26 | 23.24 | 23.24 | 22.85 | 23.00 | 5,695 |
|
|
||||
|
|
||||
|
|