Roma Green Finance Ltd (ROMA) Stock Price

2.79 ▼ -0.16 (-5.42%)
Open: 2.90 Vol: 1.72K Day's range: 2.71 - 2.90 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▲ 2.79▲ 2.79▲ 2.80▼ 2.82▼
MA10 2.73▲ 2.69▲ 2.66▲ 2.72▲ 2.78▲
MA20 2.64▲ 2.72▲ 2.78▲ 2.78▲ 2.94▼
MA50 2.82▲ 2.88▲ 2.93▼ 2.77▲ 1.84▲
MA100 2.99▼ 2.87▲ 2.84▲ 3.01▼ N/A    
MA200 3.10▼ 3.19▼ 3.17▼ 2.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.039▲ 0.030▲ 0.013▲ -0.096▼
RSI 58.801▲ 55.923▲ 54.387▲ 49.622▼ 53.053▲
STOCH 97.485▲ 97.518▲ 96.717▲ 78.483     55.947    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.975     -64.948    
CCI 103.755▲ 119.663▲ 121.003▲ 49.520     -15.131    
Latest Filters Detected On ROMA
RSI $ROMA RSI(14) Crossed Below 50 Set Alert
MA $ROMA Price Crossed Below MA(26) Set Alert
Roma Green Finance Ltd News
ROMA historical stock data
date open high low close volume
21/10/25 2.90 2.90 2.71 2.79 1,717
20/10/25 2.85 2.99 2.85 2.95 4,706
17/10/25 2.73 2.85 2.69 2.85 20,639
16/10/25 2.77 2.77 2.49 2.5901 3,284
15/10/25 2.565 2.84 2.54 2.8216 12,338
14/10/25 2.30 2.80 2.30 2.79 34,558
13/10/25 2.6136 2.70 2.31 2.39 11,612
10/10/25 2.59 2.71 2.59 2.60 2,728
09/10/25 2.70 2.78 2.63 2.64 15,093
08/10/25 2.70 2.77 2.70 2.75 20,412
Quote Details
52wk Low:0.58
52wk High:4.661
Vol:1.72K
Avg Vol(3m):927.7K
1Y Chng:+179.00%
1M Chng:-11.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 175.72M