| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.87▼ | 8.81▼ | 8.75▲ | 9.04▼ |
| MA10 | 9.05▼ | 9.05▼ | 9.07▼ | 8.78▲ | 9.02▼ |
| MA20 | 9.19▼ | 9.17▼ | 9.14▼ | 9.02▼ | 8.61▲ |
| MA50 | 9.06▼ | 9.03▼ | 9.02▼ | 9.06▼ | 5.69▲ |
| MA100 | 9.13▼ | 9.15▼ | 9.16▼ | 8.54▲ | 3.77▲ |
| MA200 | 9.28▼ | 8.92▼ | 8.68▲ | 6.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.053▼ | -0.061▼ | -0.048▼ | -0.212▼ |
| RSI | 40.798▼ | 41.836▼ | 42.489▼ | 47.707▼ | 58.178▲ |
| STOCH | 11.380▼ | 11.380▼ | 6.610▼ | 43.247 | 41.530 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.917 | -68.102 |
| CCI | -112.342▼ | -117.402▼ | -120.079▼ | -61.487 | -77.362 |
|
Monday, March 30, 2026 05:01 PM
Roma Green Finance Ltd. is a holding company, which engages in the provision of environmental, social and governance, sustainability, and climate change related advisory services through its ...
|
|
Monday, March 30, 2026 05:38 AM
Shares of Roma Green Finance (NASDAQ:ROMA) soared about 35% after the company unveiled plans for a $100 million share repurchase program. The ESG and sustainability advisory firm said its board of ...
|
|
Wednesday, December 24, 2025 03:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 8.80 | 8.80 | 8.49 | 8.80 | 1,194 |
| 02/10/26 | 8.60 | 8.82 | 8.38 | 8.60 | 5,928 |
| 01/10/26 | 8.50 | 9.19 | 7.80 | 8.70 | 7,400 |
| 30/09/26 | 8.84 | 9.19 | 8.60 | 8.60 | 6,031 |
| 29/09/26 | 8.88 | 9.17 | 8.88 | 9.03 | 1,585 |
| 28/09/26 | 8.37 | 8.52 | 8.37 | 8.52 | 782 |
| 25/09/26 | 8.9662 | 8.9662 | 8.9662 | 8.9662 | 497 |
| 24/09/26 | 8.6861 | 8.6861 | 8.6861 | 8.6861 | 549 |
| 23/09/26 | 9.00 | 9.03 | 8.92 | 8.92 | 1,512 |
| 22/09/26 | 8.965 | 9.00 | 8.965 | 9.00 | 2,870 |
|
|
||||
|
|
||||
|
|