| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▲ | 2.28▲ | 2.25▲ | 2.17▲ | 2.22▲ |
| MA10 | 2.21▲ | 2.19▲ | 2.18▲ | 2.12▲ | 2.05▲ |
| MA20 | 2.12▲ | 2.10▲ | 2.09▲ | 2.46▼ | 2.37▲ |
| MA50 | 2.23▲ | 2.22▲ | 2.39▼ | 2.18▲ | 2.38▼ |
| MA100 | 2.37▼ | 2.76▼ | 2.56▼ | 2.45▼ | 1.55▲ |
| MA200 | 2.94▼ | 2.52▼ | 2.63▼ | 2.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.047▲ | 0.057▲ | -0.024▼ | -0.015▼ |
| RSI | 60.284▲ | 57.001▲ | 54.639▲ | 52.055▲ | 50.841▲ |
| STOCH | 97.727▲ | 93.230▲ | 88.095▲ | 42.128 | 30.715 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -92.068▼ | -84.197▼ |
| CCI | 118.570▲ | 133.391▲ | 154.336▲ | -13.196 | -31.868 |
|
Tuesday, September 16, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Thursday, February 20, 2025 09:59 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, January 18, 2024 06:47 AM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 2.08 | 2.3899 | 2.0201 | 2.38 | 36,150 |
| 19/02/26 | 2.13 | 2.19 | 2.0801 | 2.19 | 12,722 |
| 18/02/26 | 2.06 | 2.21 | 1.90 | 2.13 | 48,698 |
| 17/02/26 | 2.07 | 2.18 | 1.83 | 2.08 | 95,516 |
| 13/02/26 | 2.06 | 2.10 | 1.95 | 2.09 | 38,000 |
| 12/02/26 | 1.99 | 2.04 | 1.86 | 1.97 | 42,622 |
| 11/02/26 | 2.03 | 2.10 | 1.90 | 1.92 | 87,900 |
| 10/02/26 | 2.11 | 2.17 | 2.00 | 2.05 | 41,200 |
| 09/02/26 | 2.27 | 2.40 | 2.07 | 2.18 | 55,800 |
| 06/02/26 | 2.20 | 2.39 | 2.01 | 2.23 | 50,200 |
|
|
||||
|
|
||||
|
|