| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.87▼ | 2.87▼ | 2.83▼ | 2.76▼ |
| MA10 | 2.92▼ | 2.92▼ | 2.92▼ | 3.20▼ | 2.06▲ |
| MA20 | 2.92▼ | 2.90▼ | 3.00▼ | 2.82▼ | 1.40▲ |
| MA50 | 3.18▼ | 3.34▼ | 3.26▼ | 1.93▲ | 0.98▲ |
| MA100 | 3.43▼ | 3.04▼ | 2.76▲ | 1.32▲ | N/A |
| MA200 | 3.05▼ | 2.32▲ | 1.90▲ | 1.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.025▼ | -0.101▼ | 0.233▲ |
| RSI | 42.915▼ | 40.796▼ | 40.870▼ | 51.007▲ | 66.777▲ |
| STOCH | 49.138 | 48.942 | 48.987 | 26.077 | 77.715 |
| WILL %R | -74.257 | -74.257 | -74.257 | -77.632▼ | -42.581 |
| CCI | -126.557▼ | -121.379▼ | -108.830▼ | -100.868▼ | 113.640▲ |
| CDL | $ROMA Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 12:19 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 06, 2025 01:54 AM
Led by increased sales for the Roma Spider, 296 GTS, SF90 XX family, and Purosangue for the reported quarter, Ferrari (NYSE:RACE) shipped 3,593 vehicles, up 1% from a year ago, leading to a 12.6% ...
|
|
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.87 | 2.89 | 2.56 | 2.66 | 123,085 |
| 12/06/25 | 3.0212 | 3.05 | 2.8501 | 2.88 | 36,223 |
| 11/06/25 | 2.75 | 3.1529 | 2.75 | 3.00 | 36,998 |
| 10/06/25 | 3.01 | 3.135 | 2.77 | 2.77 | 52,152 |
| 09/06/25 | 3.75 | 3.9547 | 2.612 | 2.86 | 381,791 |
| 06/06/25 | 3.65 | 3.95 | 3.63 | 3.70 | 84,400 |
| 05/06/25 | 3.74 | 4.135 | 3.36 | 3.57 | 264,600 |
| 04/06/25 | 3.50 | 3.8499 | 3.4567 | 3.76 | 267,864 |
| 03/06/25 | 3.36 | 3.53 | 3.16 | 3.41 | 66,898 |
| 02/06/25 | 3.11 | 3.48 | 2.94 | 3.36 | 511,016 |
|
|
||||
|
|
||||
|
|