| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.56▼ | 2.56▼ | 2.52▼ | 2.60▼ |
| MA10 | 2.69▼ | 2.69▼ | 2.69▼ | 2.61▼ | 2.68▼ |
| MA20 | 2.75▼ | 2.75▼ | 2.72▼ | 2.66▼ | 2.75▼ |
| MA50 | 2.80▼ | 2.81▼ | 2.82▼ | 2.73▼ | 2.11▲ |
| MA100 | 2.93▼ | 2.94▼ | 2.85▼ | 2.85▼ | 1.45▲ |
| MA200 | 2.98▼ | 3.14▼ | 3.15▼ | 2.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.049▼ | -0.045▼ | -0.022▼ | -0.101▼ |
| RSI | 29.996▼ | 30.187▼ | 32.204▼ | 36.900▼ | 46.392▼ |
| STOCH | 5.838▼ | 5.838▼ | 4.777▼ | 32.264 | 35.262 |
| WILL %R | -98.485▼ | -98.485▼ | -98.485▼ | -86.047▼ | -90.170▼ |
| CCI | -226.102▼ | -226.102▼ | -225.928▼ | -197.835▼ | -189.855▼ |
|
Saturday, August 23, 2025 05:00 PM
Roma Green Finance Limited, through its subsidiaries, provides environmental, social, and governance (ESG); sustainability; and climate change related advisory services in Hong Kong and Singapore. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 2.40 | 2.42 | 2.33 | 2.39 | 6,836 |
| 05/12/25 | 2.50 | 2.55 | 2.50 | 2.53 | 1,844 |
| 04/12/25 | 2.54 | 2.60 | 2.54 | 2.60 | 1,055 |
| 03/12/25 | 2.59 | 2.59 | 2.5005 | 2.5005 | 2,167 |
| 02/12/25 | 2.60 | 2.6001 | 2.54 | 2.60 | 2,113 |
| 01/12/25 | 2.7479 | 2.76 | 2.7479 | 2.75 | 714 |
| 28/11/25 | 2.73 | 2.73 | 2.73 | 2.73 | 493 |
| 26/11/25 | 2.75 | 2.75 | 2.68 | 2.7245 | 1,037 |
| 25/11/25 | 2.55 | 2.74 | 2.55 | 2.74 | 358 |
| 24/11/25 | 2.518 | 2.518 | 2.518 | 2.518 | 272 |
|
|
||||
|
|
||||
|
|