| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.79▼ | 2.79▼ | 2.75▼ | 2.75▼ |
| MA10 | 2.82▼ | 2.82▼ | 2.82▼ | 2.79▼ | 2.82▼ |
| MA20 | 2.78▼ | 2.75▼ | 2.72▲ | 2.77▼ | 2.91▼ |
| MA50 | 2.83▼ | 2.84▼ | 2.86▼ | 2.86▼ | 2.01▲ |
| MA100 | 2.96▼ | 2.95▼ | 2.85▼ | 2.95▼ | N/A |
| MA200 | 3.02▼ | 3.15▼ | 3.16▼ | 2.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.009▲ | -0.010▼ | -0.091▼ |
| RSI | 47.022▼ | 46.206▼ | 46.540▼ | 42.933▼ | 50.340▲ |
| STOCH | 37.545 | 37.545 | 37.967 | 42.217 | 52.184 |
| WILL %R | -95.455▼ | -95.455▼ | -95.455▼ | -74.683 | -47.498 |
| CCI | -91.667 | -91.667 | -85.333 | -144.900▼ | -34.699 |
|
Wednesday, November 12, 2025 04:04 AM
The latest update is out from Roma Green Finance Limited ( (ROMA) ).
|
|
Saturday, November 01, 2025 05:12 AM
Broadstone Net Lease, Inc. (NYSE:BNL) Q3 2025 Earnings Call Transcript October 31, 2025 Operator: Hello, and welcome to Broadstone Net Lease's Third Quarter 2025 Earnings Conference Call. My name is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 2.5283 | 2.82 | 2.5283 | 2.63 | 4,797 |
| 14/11/25 | 2.75 | 2.75 | 2.75 | 2.75 | 523 |
| 13/11/25 | 2.73 | 2.84 | 2.70 | 2.74 | 2,372 |
| 12/11/25 | 2.93 | 2.93 | 2.80 | 2.80 | 4,447 |
| 11/11/25 | 2.84 | 2.84 | 2.79 | 2.81 | 1,915 |
| 10/11/25 | 2.82 | 2.85 | 2.82 | 2.85 | 700 |
| 07/11/25 | 2.7273 | 2.8299 | 2.7273 | 2.8299 | 2,026 |
| 06/11/25 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 05/11/25 | 2.85 | 2.88 | 2.84 | 2.84 | 7,639 |
| 04/11/25 | 2.695 | 2.90 | 2.695 | 2.85 | 29,278 |
|
|
||||
|
|
||||
|
|