| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.79▼ | 2.79▼ | 2.60▼ | 2.69▼ |
| MA10 | 2.82▼ | 2.82▼ | 2.82▼ | 2.67▼ | 2.76▼ |
| MA20 | 2.78▼ | 2.75▼ | 2.72▲ | 2.73▼ | 2.87▼ |
| MA50 | 2.83▼ | 2.84▼ | 2.86▼ | 2.80▼ | 2.04▲ |
| MA100 | 2.96▼ | 2.95▼ | 2.85▼ | 2.93▼ | N/A |
| MA200 | 3.02▼ | 3.15▼ | 3.16▼ | 2.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.009▲ | -0.025▼ | -0.099▼ |
| RSI | 47.022▼ | 46.206▼ | 46.540▼ | 38.359▼ | 48.566▼ |
| STOCH | 37.545 | 37.545 | 37.967 | 20.032 | 44.469 |
| WILL %R | -95.455▼ | -95.455▼ | -95.455▼ | -100.000▼ | -54.416 |
| CCI | -91.667 | -91.667 | -85.333 | -148.230▼ | -83.528 |
|
Wednesday, November 12, 2025 04:04 AM
The latest update is out from Roma Green Finance Limited ( (ROMA) ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 2.518 | 2.518 | 2.518 | 2.518 | 272 |
| 21/11/25 | 2.602 | 2.61 | 2.602 | 2.61 | 663 |
| 20/11/25 | 2.74 | 2.75 | 2.6005 | 2.6005 | 862 |
| 19/11/25 | 2.6258 | 2.6538 | 2.6258 | 2.6538 | 1,296 |
| 18/11/25 | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 17/11/25 | 2.5283 | 2.82 | 2.5283 | 2.63 | 4,797 |
| 14/11/25 | 2.75 | 2.75 | 2.75 | 2.75 | 523 |
| 13/11/25 | 2.73 | 2.84 | 2.70 | 2.74 | 2,372 |
| 12/11/25 | 2.93 | 2.93 | 2.80 | 2.80 | 4,447 |
| 11/11/25 | 2.84 | 2.84 | 2.79 | 2.81 | 1,915 |
|
|
||||
|
|
||||
|
|