| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▼ | 2.82▼ | 2.82▼ | 2.81▼ | 2.79▼ |
| MA10 | 2.84▼ | 2.84▼ | 2.82▼ | 2.80▼ | 2.88▼ |
| MA20 | 2.76▼ | 2.74▼ | 2.72▼ | 2.79▼ | 2.94▼ |
| MA50 | 2.82▼ | 2.85▼ | 2.87▼ | 2.85▼ | 1.97▲ |
| MA100 | 2.96▼ | 2.94▼ | 2.85▼ | 2.96▼ | N/A |
| MA200 | 3.02▼ | 3.16▼ | 3.16▼ | 2.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.016▲ | 0.003▲ | -0.087▼ |
| RSI | 46.435▼ | 45.650▼ | 46.081▼ | 47.544▼ | 52.110▲ |
| STOCH | 46.899 | 46.899 | 43.638 | 54.110 | 54.970 |
| WILL %R | -100.000▼ | -100.000▼ | -62.857 | -70.588 | -40.704 |
| CCI | -112.050▼ | -112.050▼ | -74.367 | -47.908 | 18.790 |
|
Wednesday, November 12, 2025 04:04 AM
The latest update is out from Roma Green Finance Limited ( (ROMA) ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 2.73 | 2.84 | 2.70 | 2.74 | 2,372 |
| 12/11/25 | 2.93 | 2.93 | 2.80 | 2.80 | 4,447 |
| 11/11/25 | 2.84 | 2.84 | 2.79 | 2.81 | 1,915 |
| 10/11/25 | 2.82 | 2.85 | 2.82 | 2.85 | 700 |
| 07/11/25 | 2.7273 | 2.8299 | 2.7273 | 2.8299 | 2,026 |
| 06/11/25 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 05/11/25 | 2.85 | 2.88 | 2.84 | 2.84 | 7,639 |
| 04/11/25 | 2.695 | 2.90 | 2.695 | 2.85 | 29,278 |
| 03/11/25 | 2.705 | 2.74 | 2.69 | 2.69 | 2,094 |
| 31/10/25 | 2.80 | 2.82 | 2.72 | 2.74 | 9,126 |
|
|
||||
|
|
||||
|
|