| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▲ | 2.75▼ | 2.75▼ | 2.73▼ | 3.22▼ |
| MA10 | 2.73▼ | 2.68▲ | 2.68▲ | 2.78▼ | 3.11▼ |
| MA20 | 2.74▼ | 2.92▼ | 3.06▼ | 3.25▼ | 2.49▲ |
| MA50 | 3.41▼ | 3.60▼ | 3.53▼ | 3.19▼ | 1.45▲ |
| MA100 | 3.75▼ | 3.56▼ | 3.46▼ | 2.40▲ | N/A |
| MA200 | 3.60▼ | 3.29▼ | 3.28▼ | 1.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.021▲ | -0.008▼ | -0.086▼ | -0.039▼ |
| RSI | 39.264▼ | 36.385▼ | 36.541▼ | 42.139▼ | 54.290▲ |
| STOCH | 47.079 | 54.116 | 43.691 | 21.672 | 47.642 |
| WILL %R | -49.367 | -66.942 | -75.758▼ | -85.561▼ | -67.370 |
| CCI | 17.731 | -10.283 | -31.447 | -59.325 | -48.998 |
|
Tuesday, April 22, 2025 09:13 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of April 15, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
|
Wednesday, February 12, 2025 09:32 AM
Feb 12 (Reuters) - The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.65 | 2.71 | 2.65 | 2.70 | 3,600 |
| 14/08/25 | 2.62 | 2.73 | 2.62 | 2.73 | 9,000 |
| 13/08/25 | 2.82 | 2.99 | 2.565 | 2.62 | 26,400 |
| 12/08/25 | 2.74 | 3.00 | 2.663 | 2.99 | 17,800 |
| 11/08/25 | 2.54 | 2.84 | 2.52 | 2.62 | 11,800 |
| 08/08/25 | 2.66 | 2.76 | 2.52 | 2.52 | 25,929 |
| 07/08/25 | 2.67 | 2.79 | 2.61 | 2.75 | 13,900 |
| 06/08/25 | 2.87 | 2.87 | 2.43 | 2.66 | 129,213 |
| 05/08/25 | 3.20 | 3.39 | 2.67 | 2.88 | 449,106 |
| 04/08/25 | 3.24 | 3.4299 | 3.24 | 3.29 | 18,045 |
|
|
||||
|
|
||||
|
|