Renold (RNO.L) Share Price

80.20 ▼ -0.40 (-0.50%)
Open: 82.00 Vol: 466.76K Day's range: 80.20 - 82.00 Jun 30, 16:30 BST
Free Stock Screener
Loading chart ...
RNO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     80.52▼ 79.56▲
MA10 N/A     N/A     N/A     81.08▼ 69.61▲
MA20 N/A     N/A     N/A     77.84▲ 55.69▲
MA50 N/A     N/A     N/A     64.80▲ 53.51▲
MA100 N/A     N/A     N/A     53.53▲ 47.25▲
MA200 N/A     N/A     N/A     52.21▲ 36.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.846▼ 3.687▲
RSI N/A     N/A     N/A     68.107▲ 74.681▲
STOCH N/A     N/A     N/A     20.522     86.270▲
WILL %R N/A     N/A     N/A     -43.333     -15.758▲
CCI N/A     N/A     N/A     4.908     84.154    
Latest Filters Detected On RNO.L
MA $RNO.L Price Crossed Below MA(13) Set Alert
▼ BREAK $RNO.L Price Breaks 10 Days Low Set Alert
CDL $RNO.L Marubozu Candlestick Pattern Detected Set Alert
Renold News
MPE Bidco agrees to acquire Renold in £186.7 million cash deal
Friday, June 13, 2025 12:56 AM
LONDON - MPE Bidco, a newly-formed corporation controlled by funds managed by MPE Management Co., LLC, has agreed to acquire industrial chain manufacturer Renold plc (LSE:RNO) in a cash deal valuing ...
Renold (LON:RNO) Given Buy Rating at Shore Capital
Tuesday, March 18, 2025 05:00 PM
Shore Capital reissued their buy rating on shares of Renold (LON:RNO – Free Report) in a research report sent to investors on Tuesday morning,Digital Look reports.. Renold Trading Up 1.2 %. RNO ...
Renold Share Chat. Chat About RNO Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. - London South East
Wednesday, September 11, 2024 08:40 PM
Renold Share Chat. Chat About RNO Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
RNO.L historical stock data
date open high low close volume
30/06/25 82.00 82.00 80.20 80.20 466,763
27/06/25 82.00 82.00 80.60 80.60 313,310
26/06/25 81.20 81.20 80.60 80.60 1,400,884
25/06/25 81.20 81.20 80.60 80.60 2,235,623
24/06/25 80.80 81.00 80.60 80.60 1,083,260
23/06/25 81.00 81.196 80.54 80.80 1,950,810
20/06/25 81.00 81.20 80.60 81.20 5,189,251
19/06/25 81.80 81.80 80.60 80.80 4,381,027
18/06/25 86.00 86.00 80.60 80.60 6,347,048
17/06/25 88.00 88.00 84.40 84.80 2,899,730
Quote Details
52wk Low:35.186
52wk High:88.00
Vol:466.76K
Avg Vol(3m):30.6M
1Y Chng:+38.28%
1M Chng:+46.89%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 160.36M