| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 44.12▲ | 39.40▲ |
| MA10 | N/A | N/A | N/A | 40.97▲ | 40.91▲ |
| MA20 | N/A | N/A | N/A | 39.13▲ | 39.47▲ |
| MA50 | N/A | N/A | N/A | 40.62▲ | 33.58▲ |
| MA100 | N/A | N/A | N/A | 38.98▲ | 29.17▲ |
| MA200 | N/A | N/A | N/A | 34.32▲ | 24.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.118▲ | -0.191▼ |
| RSI | N/A | N/A | N/A | 72.969▲ | 67.630▲ |
| STOCH | N/A | N/A | N/A | 81.486▲ | 28.711 |
| WILL %R | N/A | N/A | N/A | -12.150▲ | -12.037▲ |
| CCI | N/A | N/A | N/A | 129.129▲ | 103.593▲ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 10, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 46.00 | 46.227 | 44.40 | 45.60 | 556,786 |
| 18/04/24 | 45.40 | 46.7185 | 43.70 | 45.50 | 967,127 |
| 17/04/24 | 43.30 | 46.90 | 41.50 | 46.00 | 1,584,825 |
| 16/04/24 | 41.80 | 42.30 | 40.204 | 42.00 | 2,411,678 |
| 15/04/24 | 43.00 | 45.2569 | 40.145 | 41.50 | 3,757,372 |
| 12/04/24 | 37.90 | 40.30 | 37.155 | 40.30 | 1,053,389 |
| 11/04/24 | 38.00 | 38.05 | 37.10 | 37.35 | 432,991 |
| 10/04/24 | 38.00 | 38.00 | 37.0572 | 37.40 | 581,709 |
| 09/04/24 | 36.70 | 38.678 | 36.20 | 36.60 | 359,795 |
| 08/04/24 | 38.00 | 38.00 | 36.65 | 37.40 | 614,672 |
|
|
||||
|
|
||||
|
|