Renold (RNO.L) Share Price

13.60 ▲ +0.72 (+5.59%)
Open: 14.20 Vol: 254.75K Day's range: 12.855 - 14.2859 Nov 27, 16:30 GMT
Loading chart ...
RNO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.31▲ 11.73▲
MA10 N/A     N/A     N/A     12.65▲ 11.38▲
MA20 N/A     N/A     N/A     11.77▲ 10.64▲
MA50 N/A     N/A     N/A     11.27▲ 11.05▲
MA100 N/A     N/A     N/A     10.59▲ 18.83▼
MA200 N/A     N/A     N/A     9.93▲ 31.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.168▲ 0.448▲
RSI N/A     N/A     N/A     67.256▲ 62.779▲
STOCH N/A     N/A     N/A     69.048     63.315    
WILL %R N/A     N/A     N/A     -17.174▲ -11.088▲
CCI N/A     N/A     N/A     128.683▲ 174.662▲
Latest Filters Detected On RNO.L
CDL $RNO.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $RNO.L Price Breaks 10 Days Low Set Alert
GAP $RNO.L Open Gap Up %2 Set Alert
GAP $RNO.L Open Gap Up %3 Set Alert
GAP $RNO.L Open Gap Up %5 Set Alert
RSI $RNO.L RSI(14) Crossed Above 30 Set Alert
Renold News
Friday, November 20, 2020 06:40 AM
Renold, a leading international supplier of industrial chains and related power transmission products, is pleased to announce the appointment of Andrew Magson to the Board as a Non-Executive ...
Sunday, November 15, 2020 04:00 PM
Renold announces that its new Group Finance Director, Jim Haughey, was granted 666,667 nil cost options (the "Award") under the 2013 Performance Share Plan (the "Plan") on 13 November 2020. The ...
RNO.L historical stock data
date open high low close volume
27/11/20 14.20 14.2859 12.855 13.60 254,745
26/11/20 12.50 12.88 12.50 12.88 7,254
25/11/20 14.10 14.18 12.60 12.90 69,707
24/11/20 12.50 13.81 12.50 13.55 287,329
23/11/20 12.30 14.00 12.30 13.60 1,012,546
20/11/20 12.0001 12.50 12.0001 12.30 2,385,196
19/11/20 12.00 12.00 11.7013 11.80 4,356,069
18/11/20 11.924 12.1125 11.60 11.95 64,773
17/11/20 12.245 12.245 11.50 11.90 164,452
16/11/20 12.10 12.28 12.00 12.00 619,784
Quote Details
52wk Low:4.00
52wk High:18.50
Vol:254.75K
Avg Vol(3m):8.6M
1Y Chng:-22.29%
1M Chng:+32.04%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 30.66M