Porvair (PRV.L) Share Price

608.00 ▼ -4.00 (-0.65%)
Open: 620.00 Vol: 9.32K Day's range: 608.00 - 630.00 Apr 19, 16:30 BST
Loading chart ...
PRV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     620.80▼ 634.00▼
MA10 N/A     N/A     N/A     632.60▼ 634.60▼
MA20 N/A     N/A     N/A     629.80▼ 632.70▼
MA50 N/A     N/A     N/A     633.18▼ 618.42▼
MA100 N/A     N/A     N/A     623.29▼ 602.73▲
MA200 N/A     N/A     N/A     623.60▼ 598.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.895▼ -0.919▼
RSI N/A     N/A     N/A     41.857▼ 46.674▼
STOCH N/A     N/A     N/A     36.809     32.975    
WILL %R N/A     N/A     N/A     -89.189▼ -89.744▼
CCI N/A     N/A     N/A     -118.847▼ -91.333    
Latest Filters Detected On PRV.L
MACD $PRV.L MACD(12,26,9) Crossed Below Zero Set Alert
GAP $PRV.L Open Gap Up %2 Set Alert
Porvair News
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Friday, April 12, 2024 05:00 PM
The board of Marshalls plc (LON:MSLH) has announced that it will pay a dividend on the 1st of July, with investors receiving £0.057 per share. This means that the dividend yield is 3.0% ...
PRV.L historical stock data
date open high low close volume
19/04/24 620.00 630.00 608.00 608.00 9,315
18/04/24 630.00 630.00 602.00 612.00 36,655
17/04/24 600.00 630.00 600.00 614.00 74,634
16/04/24 630.00 654.00 607.04 620.00 51,819
15/04/24 660.00 668.00 650.00 650.00 36,211
12/04/24 644.00 674.00 633.24 674.00 33,534
11/04/24 638.00 666.00 632.00 632.00 21,428
10/04/24 648.00 648.00 632.00 638.00 3,998
09/04/24 634.00 650.00 632.00 632.00 18,131
08/04/24 634.00 650.00 622.00 646.00 21,554
Quote Details
52wk Low:522.00
52wk High:680.00
Vol:9.32K
Avg Vol(3m):1.4M
1Y Chng:+13.01%
1M Chng:-2.56%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 281.87M