| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 733.20▼ | 697.60▲ |
| MA10 | N/A | N/A | N/A | 706.00▲ | 691.00▲ |
| MA20 | N/A | N/A | N/A | 689.90▲ | 691.80▲ |
| MA50 | N/A | N/A | N/A | 692.00▲ | 673.20▲ |
| MA100 | N/A | N/A | N/A | 688.00▲ | 644.92▲ |
| MA200 | N/A | N/A | N/A | 669.88▲ | 632.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 7.075▲ | 2.199▲ |
| RSI | N/A | N/A | N/A | 56.878▲ | 56.787▲ |
| STOCH | N/A | N/A | N/A | 84.255▲ | 50.614 |
| WILL %R | N/A | N/A | N/A | -32.555 | -32.555 |
| CCI | N/A | N/A | N/A | 93.507 | 130.075▲ |
| MA | $PRV.L Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 10, 2025 10:42 PM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'll ...
|
|
Thursday, April 10, 2025 10:42 PM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'll ...
|
|
Tuesday, March 18, 2025 12:57 AM
Porvair appears to be trading close to its estimated fair value Analyst price target for PRV is UK£8.15, which is 35% above our fair value estimate How far off is Porvair plc (LON:PRV) from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 714.00 | 766.00 | 714.00 | 720.00 | 85,683 |
| 22/04/25 | 722.00 | 758.00 | 712.00 | 726.00 | 11,901 |
| 17/04/25 | 760.00 | 760.00 | 724.00 | 734.00 | 45,929 |
| 16/04/25 | 738.00 | 762.00 | 716.72 | 762.00 | 35,165 |
| 15/04/25 | 710.00 | 730.00 | 690.18 | 724.00 | 27,449 |
| 14/04/25 | 698.00 | 708.00 | 662.00 | 700.00 | 296,693 |
| 11/04/25 | 672.00 | 706.00 | 656.00 | 690.00 | 19,199 |
| 10/04/25 | 674.00 | 694.69 | 663.20 | 690.00 | 59,353 |
| 09/04/25 | 656.00 | 670.00 | 624.702 | 658.00 | 121,767 |
| 08/04/25 | 640.00 | 678.00 | 636.00 | 656.00 | 86,909 |
|
|
||||
|
|
||||
|
|