| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 538.60▼ | 532.20▲ |
| MA10 | N/A | N/A | N/A | 544.00▼ | 524.50▲ |
| MA20 | N/A | N/A | N/A | 533.87▲ | 522.52▲ |
| MA50 | N/A | N/A | N/A | 522.23▲ | 592.19▼ |
| MA100 | N/A | N/A | N/A | 525.49▲ | 573.20▼ |
| MA200 | N/A | N/A | N/A | 569.99▼ | 533.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.927▼ | 7.053▲ |
| RSI | N/A | N/A | N/A | 50.750▲ | 48.259▼ |
| STOCH | N/A | N/A | N/A | 42.667 | 62.986 |
| WILL %R | N/A | N/A | N/A | -68.000 | -37.778 |
| CCI | N/A | N/A | N/A | -74.625 | 102.459▲ |
|
Monday, November 02, 2020 04:40 AM
It is hard to get excited after looking at Porvair's (LON:PRV) recent performance, when its stock has declined 7.4% over the past three months. But if you pay close attention, you might gather that ...
|
|
Friday, October 23, 2020 04:55 AM
It is hard to get excited after looking at Porvair's (LON:PRV) recent performance, when its stock has declined 7.4% over the past three months. But if you pay close attention, you might gather ...
|
|
Friday, October 23, 2020 04:54 AM
It is hard to get excited after looking at Porvair's (LON:PRV) recent performance, when its stock has declined 7.4% over the past three months. But if you pay close attention, you might gather that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 532.00 | 552.64 | 520.00 | 536.00 | 31,813 |
| 26/11/20 | 526.00 | 551.6999 | 526.00 | 533.00 | 52,060 |
| 25/11/20 | 522.00 | 562.00 | 522.00 | 554.00 | 46,799 |
| 24/11/20 | 546.00 | 565.00 | 530.00 | 530.00 | 10,046 |
| 23/11/20 | 566.00 | 566.00 | 540.00 | 540.00 | 8,653 |
| 20/11/20 | 550.00 | 565.5599 | 536.1973 | 555.00 | 10,352 |
| 19/11/20 | 554.00 | 554.00 | 539.9999 | 539.9999 | 9,326 |
| 18/11/20 | 564.00 | 570.00 | 531.00 | 570.00 | 15,591 |
| 17/11/20 | 536.00 | 562.00 | 525.00 | 562.00 | 16,817 |
| 16/11/20 | 538.00 | 539.9999 | 520.00 | 520.00 | 24,484 |
|
|
||||
|
|
||||
|
|