Porvair (PRV.L) Share Price

536.00 ▲ +3.00 (+0.56%)
Open: 532.00 Vol: 31.81K Day's range: 520.00 - 552.64 Nov 27, 16:30 GMT
Loading chart ...
PRV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     538.60▼ 532.20▲
MA10 N/A     N/A     N/A     544.00▼ 524.50▲
MA20 N/A     N/A     N/A     533.87▲ 522.52▲
MA50 N/A     N/A     N/A     522.23▲ 592.19▼
MA100 N/A     N/A     N/A     525.49▲ 573.20▼
MA200 N/A     N/A     N/A     569.99▼ 533.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.927▼ 7.053▲
RSI N/A     N/A     N/A     50.750▲ 48.259▼
STOCH N/A     N/A     N/A     42.667     62.986    
WILL %R N/A     N/A     N/A     -68.000     -37.778    
CCI N/A     N/A     N/A     -74.625     102.459▲
Latest Filters Detected On PRV.L
MA $PRV.L Price Crossed Below MA(13) Set Alert
RSI $PRV.L RSI(14) Crossed Below 50 Set Alert
Porvair News
Monday, November 02, 2020 04:40 AM
It is hard to get excited after looking at Porvair's (LON:PRV) recent performance, when its stock has declined 7.4% over the past three months. But if you pay close attention, you might gather that ...
Friday, October 23, 2020 04:55 AM
It is hard to get excited after looking at Porvair's (LON:PRV) recent performance, when its stock has declined 7.4% over the past three months. But if you pay close attention, you might gather ...
Friday, October 23, 2020 04:54 AM
It is hard to get excited after looking at Porvair's (LON:PRV) recent performance, when its stock has declined 7.4% over the past three months. But if you pay close attention, you might gather that ...
PRV.L historical stock data
date open high low close volume
27/11/20 532.00 552.64 520.00 536.00 31,813
26/11/20 526.00 551.6999 526.00 533.00 52,060
25/11/20 522.00 562.00 522.00 554.00 46,799
24/11/20 546.00 565.00 530.00 530.00 10,046
23/11/20 566.00 566.00 540.00 540.00 8,653
20/11/20 550.00 565.5599 536.1973 555.00 10,352
19/11/20 554.00 554.00 539.9999 539.9999 9,326
18/11/20 564.00 570.00 531.00 570.00 15,591
17/11/20 536.00 562.00 525.00 562.00 16,817
16/11/20 538.00 539.9999 520.00 520.00 24,484
Quote Details
52wk Low:370.00
52wk High:796.474
Vol:31.81K
Avg Vol(3m):469.3K
1Y Chng:-12.56%
1M Chng:+3.08%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 246.90M