Porvair (PRV.L) Share Price

728.00 ▼ -10.00 (-1.36%)
Open: 748.00 Vol: 174.7K Day's range: 728.00 - 748.00 Jul 09, 16:30 BST
Loading chart ...
PRV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     736.40▼ 782.00▼
MA10 N/A     N/A     N/A     742.60▼ 789.80▼
MA20 N/A     N/A     N/A     789.10▼ 742.90▼
MA50 N/A     N/A     N/A     789.40▼ 698.64▲
MA100 N/A     N/A     N/A     740.90▼ 661.00▲
MA200 N/A     N/A     N/A     707.08▲ 641.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -8.832▼ -4.100▼
RSI N/A     N/A     N/A     32.754▼ 47.827▼
STOCH N/A     N/A     N/A     26.023     60.979    
WILL %R N/A     N/A     N/A     -79.747▼ -54.950    
CCI N/A     N/A     N/A     -57.600     -58.252    
Latest Filters Detected On PRV.L
BBANDS $PRV.L Bollinger Bands Expanding Set Alert
MA $PRV.L MA(20) Crossed Below MA(50) Set Alert
MA $PRV.L Price Crossed Below MA(7) Set Alert
Porvair News
Monday, June 30, 2025 05:00 PM
See the most recent Porvair plc (LSE:PRV) share price, news, company analysis, and price history from our financial experts.
Wednesday, May 28, 2025 05:00 PM
Porvair Plc Ord is listed on the Aquis Stock Exchange trading with ticker code PRV.GB.PL. It has a market capitalisation of £364.63m, with approximately 46.45m shares in issue. Over the last year ...
Tuesday, April 15, 2025 05:00 PM
LON:PRV opened at GBX 724 ($9.58) on Tuesday. The stock has a market capitalization of £331.27 million, a price-to-earnings ratio of 21.46 and a beta of 0.76. Porvair has a 1 year low of GBX 594 ...
PRV.L historical stock data
date open high low close volume
09/07/25 748.00 748.00 728.00 728.00 174,699
08/07/25 742.00 748.00 732.00 738.00 41,830
07/07/25 742.00 742.00 736.00 742.00 20,493
04/07/25 736.00 747.40 729.60 740.00 57,929
03/07/25 738.00 746.80 720.00 734.00 17,681
02/07/25 720.00 756.00 698.00 736.00 35,125
01/07/25 696.00 734.00 696.00 734.00 50,628
30/06/25 784.00 786.00 698.44 722.00 59,766
27/06/25 816.00 838.00 772.00 772.00 68,584
26/06/25 834.00 850.00 780.00 780.00 62,246
Quote Details
52wk Low:602.00
52wk High:854.00
Vol:174.7K
Avg Vol(3m):1.1M
1Y Chng:+8.98%
1M Chng:-10.12%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 336.76M