| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 736.40▼ | 782.00▼ |
| MA10 | N/A | N/A | N/A | 742.60▼ | 789.80▼ |
| MA20 | N/A | N/A | N/A | 789.10▼ | 742.90▼ |
| MA50 | N/A | N/A | N/A | 789.40▼ | 698.64▲ |
| MA100 | N/A | N/A | N/A | 740.90▼ | 661.00▲ |
| MA200 | N/A | N/A | N/A | 707.08▲ | 641.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -8.832▼ | -4.100▼ |
| RSI | N/A | N/A | N/A | 32.754▼ | 47.827▼ |
| STOCH | N/A | N/A | N/A | 26.023 | 60.979 |
| WILL %R | N/A | N/A | N/A | -79.747▼ | -54.950 |
| CCI | N/A | N/A | N/A | -57.600 | -58.252 |
|
Monday, June 30, 2025 05:00 PM
See the most recent Porvair plc (LSE:PRV) share price, news, company analysis, and price history from our financial experts.
|
|
Wednesday, May 28, 2025 05:00 PM
Porvair Plc Ord is listed on the Aquis Stock Exchange trading with ticker code PRV.GB.PL. It has a market capitalisation of £364.63m, with approximately 46.45m shares in issue. Over the last year ...
|
|
Tuesday, April 15, 2025 05:00 PM
LON:PRV opened at GBX 724 ($9.58) on Tuesday. The stock has a market capitalization of £331.27 million, a price-to-earnings ratio of 21.46 and a beta of 0.76. Porvair has a 1 year low of GBX 594 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 748.00 | 748.00 | 728.00 | 728.00 | 174,699 |
| 08/07/25 | 742.00 | 748.00 | 732.00 | 738.00 | 41,830 |
| 07/07/25 | 742.00 | 742.00 | 736.00 | 742.00 | 20,493 |
| 04/07/25 | 736.00 | 747.40 | 729.60 | 740.00 | 57,929 |
| 03/07/25 | 738.00 | 746.80 | 720.00 | 734.00 | 17,681 |
| 02/07/25 | 720.00 | 756.00 | 698.00 | 736.00 | 35,125 |
| 01/07/25 | 696.00 | 734.00 | 696.00 | 734.00 | 50,628 |
| 30/06/25 | 784.00 | 786.00 | 698.44 | 722.00 | 59,766 |
| 27/06/25 | 816.00 | 838.00 | 772.00 | 772.00 | 68,584 |
| 26/06/25 | 834.00 | 850.00 | 780.00 | 780.00 | 62,246 |
|
|
||||
|
|
||||
|
|