Severfield (SFR.L) Share Price

51.00 ▲ +1.00 (+2.00%)
Open: 51.00 Vol: 111.66K Day's range: 50.32 - 51.20 Feb 18, 16:30 GMT
Loading chart ...
SFR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.72▲ 50.14▲
MA10 N/A     N/A     N/A     50.27▲ 50.24▲
MA20 N/A     N/A     N/A     49.18▲ 62.44▼
MA50 N/A     N/A     N/A     50.04▲ 68.62▼
MA100 N/A     N/A     N/A     64.15▼ 65.67▼
MA200 N/A     N/A     N/A     70.77▼ 66.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.486▲ -0.858▼
RSI N/A     N/A     N/A     53.249▲ 36.363▼
STOCH N/A     N/A     N/A     67.076     35.449    
WILL %R N/A     N/A     N/A     -37.511     -86.947▼
CCI N/A     N/A     N/A     70.351     -30.822    
Latest Filters Detected On SFR.L
RSI $SFR.L RSI(14) Crossed Above 50 Set Alert
MACD $SFR.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $SFR.L Price Crossed Above MA(7) Set Alert
CDL $SFR.L Doji Candlestick Pattern Detected Set Alert
Severfield News
Monday, January 27, 2025 03:50 AM
At this point some shareholders may be questioning their investment in Severfield plc (LON:SFR), since the last five years saw the share price fall 43%. Shareholders have had an even rougher run ...
Monday, January 27, 2025 03:50 AM
LSE:SFR Earnings Per Share Growth January 27th 2025 Dive deeper into Severfield's key metrics by checking this interactive graph of Severfield's earnings, revenue and cash flow. As well as ...
Sunday, January 26, 2025 10:50 PM
At this point some shareholders may be questioning their investment in Severfield plc (LON:SFR), since the last five years saw the share price fall 43%. Shareholders have had an even rougher run ...
SFR.L historical stock data
date open high low close volume
18/02/25 51.00 51.20 50.32 51.00 111,655
17/02/25 51.00 52.406 50.00 50.00 88,389
14/02/25 50.00 53.20 50.00 52.20 514,550
13/02/25 49.50 50.60 49.30 50.20 196,827
12/02/25 51.00 51.60 49.951 50.20 547,161
11/02/25 51.00 51.00 49.70 51.00 210,471
10/02/25 51.00 51.60 49.40 49.50 249,278
07/02/25 49.60 51.00 49.25 51.00 119,814
06/02/25 49.90 51.00 48.10 49.50 687,752
05/02/25 47.60 48.90 47.60 48.10 1,657,529
Quote Details
52wk Low:45.30
52wk High:89.60
Vol:111.66K
Avg Vol(3m):10.3M
1Y Chng:-0.78%
1M Chng:+3.45%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 146.89M