| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 68.56▼ | 60.52▲ |
| MA10 | N/A | N/A | N/A | 63.98▲ | 56.26▲ |
| MA20 | N/A | N/A | N/A | 60.37▲ | 57.76▲ |
| MA50 | N/A | N/A | N/A | 55.49▲ | 62.22▲ |
| MA100 | N/A | N/A | N/A | 57.70▲ | 60.94▲ |
| MA200 | N/A | N/A | N/A | 61.60▲ | 65.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.152▲ | 1.629▲ |
| RSI | N/A | N/A | N/A | 67.988▲ | 65.521▲ |
| STOCH | N/A | N/A | N/A | 92.989▲ | 62.507 |
| WILL %R | N/A | N/A | N/A | -11.628▲ | -9.569▲ |
| CCI | N/A | N/A | N/A | 78.012 | 233.102▲ |
|
Tuesday, April 23, 2024 04:10 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Tuesday, April 23, 2024 06:12 AM
Severfield plc ( LON:SFR ), is not the largest company out there, but it saw a significant share price rise of 36% ...
|
|
Tuesday, April 23, 2024 06:12 AM
Severfield plc ( LON:SFR ), is not the largest company out there, but it saw a significant share price rise of 36% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 69.00 | 69.62 | 66.57 | 68.20 | 268,860 |
| 24/04/24 | 68.00 | 70.00 | 68.00 | 69.60 | 274,834 |
| 23/04/24 | 70.00 | 70.00 | 68.27 | 68.80 | 460,806 |
| 22/04/24 | 69.80 | 70.20 | 68.20 | 68.20 | 1,286,605 |
| 19/04/24 | 64.40 | 68.8464 | 64.40 | 68.00 | 581,488 |
| 18/04/24 | 64.40 | 67.4667 | 63.40 | 67.20 | 1,136,134 |
| 17/04/24 | 58.60 | 64.50 | 58.12 | 64.40 | 1,725,667 |
| 16/04/24 | 56.00 | 56.74 | 53.00 | 54.00 | 402,774 |
| 15/04/24 | 56.20 | 56.40 | 55.80 | 56.40 | 5,436,469 |
| 12/04/24 | 59.80 | 59.80 | 54.24 | 55.00 | 400,415 |
|
|
||||
|
|
||||
|
|