Severfield (SFR.L) Share Price

68.00 ▲ +0.80 (+1.19%)
Open: 64.40 Vol: 581.49K Day's range: 64.40 - 68.8464 Apr 19, 16:30 BST
Loading chart ...
SFR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.00▲ 57.28▲
MA10 N/A     N/A     N/A     59.50▲ 54.78▲
MA20 N/A     N/A     N/A     57.15▲ 57.38▲
MA50 N/A     N/A     N/A     54.33▲ 62.15▲
MA100 N/A     N/A     N/A     57.45▲ 60.90▲
MA200 N/A     N/A     N/A     61.61▲ 65.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.228▲ 1.060▲
RSI N/A     N/A     N/A     70.327▲ 65.302▲
STOCH N/A     N/A     N/A     58.779     50.997    
WILL %R N/A     N/A     N/A     -5.341▲ -4.330▲
CCI N/A     N/A     N/A     194.781▲ 188.516▲
Latest Filters Detected On SFR.L
RSI&STOCH $SFR.L Overbought RSI + Stochastic Set Alert
RSI $SFR.L RSI(14) Crossed Above 70 Set Alert
GAP $SFR.L Open Gap Down %3 Set Alert
GAP $SFR.L Open Gap Down %2 Set Alert
BREAK $SFR.L Price Breaks 60 Days High Set Alert
BREAK $SFR.L Price Breaks 30 Days High Set Alert
BREAK $SFR.L Price Breaks 20 Days High Set Alert
BREAK $SFR.L Price Breaks 10 Days High Set Alert
Severfield News
SFR.L historical stock data
date open high low close volume
19/04/24 64.40 68.8464 64.40 68.00 581,488
18/04/24 64.40 67.4667 63.40 67.20 1,136,134
17/04/24 58.60 64.50 58.12 64.40 1,725,667
16/04/24 56.00 56.74 53.00 54.00 402,774
15/04/24 56.20 56.40 55.80 56.40 5,436,469
12/04/24 59.80 59.80 54.24 55.00 400,415
11/04/24 58.40 58.40 55.20 56.80 42,512
10/04/24 57.40 59.20 55.20 55.40 89,007
09/04/24 60.40 60.42 55.40 57.80 243,410
08/04/24 57.00 60.00 56.60 60.00 209,021
Quote Details
52wk Low:49.30
52wk High:76.20
Vol:581.49K
Avg Vol(3m):11.1M
1Y Chng:+7.94%
1M Chng:+32.30%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 213.11M