| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 36.96▼ | 36.88▼ |
| MA10 | N/A | N/A | N/A | 37.14▼ | 34.60▲ |
| MA20 | N/A | N/A | N/A | 37.50▼ | 29.77▲ |
| MA50 | N/A | N/A | N/A | 34.35▲ | 53.08▼ |
| MA100 | N/A | N/A | N/A | 30.70▲ | 58.49▼ |
| MA200 | N/A | N/A | N/A | 47.57▼ | 61.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.507▼ | 2.550▲ |
| RSI | N/A | N/A | N/A | 45.489▼ | 45.718▼ |
| STOCH | N/A | N/A | N/A | 46.346 | 79.396 |
| WILL %R | N/A | N/A | N/A | -84.906▼ | -27.455 |
| CCI | N/A | N/A | N/A | -132.398▼ | 70.254 |
|
Saturday, April 26, 2025 05:01 PM
Severfield plc (LON:SFR – Get Free Report)’s stock price traded up 22.5% during trading on Friday . The company traded as high as GBX 25.20 ($0.34) and last traded at GBX 24.50 ($0.33 ...
|
|
Thursday, August 01, 2024 05:00 PM
Severfield plc ( LON:SFR – Get Free Report) shares passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 64.98 ($0.84) and traded as ...
|
|
Wednesday, August 09, 2023 10:11 PM
The board of Severfield plc (LON:SFR) has announced that it will be increasing its dividend by 11% on the 13th of October to £0.021, up from last year's comparable payment of £0.019. This will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 35.90 | 37.244 | 34.05 | 35.00 | 1,490,787 |
| 10/07/25 | 37.20 | 37.50 | 36.00 | 36.00 | 330,171 |
| 09/07/25 | 39.80 | 39.80 | 35.90 | 35.90 | 338,361 |
| 08/07/25 | 39.70 | 39.70 | 38.70 | 38.70 | 291,754 |
| 07/07/25 | 38.40 | 40.344 | 37.707 | 39.20 | 489,142 |
| 04/07/25 | 38.10 | 38.50 | 37.2313 | 38.30 | 136,778 |
| 03/07/25 | 36.50 | 38.20 | 35.7375 | 37.80 | 691,779 |
| 02/07/25 | 37.30 | 37.30 | 35.40 | 35.90 | 334,671 |
| 01/07/25 | 38.00 | 38.00 | 36.50 | 37.00 | 572,648 |
| 30/06/25 | 36.20 | 37.60 | 35.26 | 37.60 | 590,930 |
|
|
||||
|
|
||||
|
|