Severfield (SFR.L) Share Price

68.00 ▲ +1.80 (+2.72%)
Open: 66.40 Vol: 1.04M Day's range: 65.7999 - 68.00 Nov 27, 16:30 GMT
Loading chart ...
SFR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.48▲ 62.28▲
MA10 N/A     N/A     N/A     66.17▲ 59.08▲
MA20 N/A     N/A     N/A     62.08▲ 58.61▲
MA50 N/A     N/A     N/A     58.34▲ 68.05▼
MA100 N/A     N/A     N/A     58.37▲ 69.26▼
MA200 N/A     N/A     N/A     64.37▲ 72.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.483▲ 1.934▲
RSI N/A     N/A     N/A     65.207▲ 59.068▲
STOCH N/A     N/A     N/A     65.651     65.114    
WILL %R N/A     N/A     N/A     -26.948     -22.222▲
CCI N/A     N/A     N/A     59.117     215.340▲
Latest Filters Detected On SFR.L
BREAK $SFR.L Price Breaks 60 Days Low Set Alert
MA $SFR.L Price Crossed Below MA(7) Set Alert
MA $SFR.L Price Crossed Below MA(26) Set Alert
Severfield News
Thursday, November 26, 2020 01:32 AM
Severfield plc (SFR.L) (LON:SFR) gapped up prior to trading on Tuesday after the company announced a dividend. The stock had previously closed at $68.80, but opened at $72.80. Severfield plc (SFR.L) ...
Wednesday, November 25, 2020 10:13 AM
G Severfield PLC 25 November 2020 Click here for full analysis. This information is provided by Reach, the non-regulatory ...
Wednesday, November 25, 2020 10:13 AM
G Severfield PLC 25 November 2020 Click here for full analysis. This information is provided by Reach, the non-regulatory ...
SFR.L historical stock data
date open high low close volume
27/11/20 66.40 68.00 65.7999 68.00 1,039,414
26/11/20 67.00 67.50 66.00 66.20 362,583
25/11/20 67.20 71.00 67.00 67.40 286,928
24/11/20 72.80 72.80 67.00 67.00 191,325
23/11/20 70.80 71.25 68.25 68.80 153,757
20/11/20 64.00 70.00 64.00 69.30 990,845
19/11/20 64.80 64.88 63.20 64.00 177,604
18/11/20 63.80 64.60 63.80 64.40 113,678
17/11/20 65.00 65.00 63.00 64.00 102,070
16/11/20 63.00 65.10 60.60 62.60 432,596
Quote Details
52wk Low:51.20
52wk High:96.00
Vol:1.04M
Avg Vol(3m):3.3M
1Y Chng:-16.67%
1M Chng:+22.43%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 209.19M