5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 921.00▼ | 954.60▼ |
MA10 | N/A | N/A | N/A | 945.80▼ | 954.80▼ |
MA20 | N/A | N/A | N/A | 957.90▼ | 976.90▼ |
MA50 | N/A | N/A | N/A | 966.04▼ | 983.57▼ |
MA100 | N/A | N/A | N/A | 987.36▼ | 840.15▲ |
MA200 | N/A | N/A | N/A | 1,013.61▼ | 571.25▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -9.054▼ | -8.210▼ |
RSI | N/A | N/A | N/A | 27.277▼ | 38.676▼ |
STOCH | N/A | N/A | N/A | 20.265 | 32.990 |
WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
CCI | N/A | N/A | N/A | -193.548▼ | -162.735▼ |
Monday, January 27, 2025 11:57 PM
Just think about the savvy investors who held MS INTERNATIONAL plc (LON:MSI) shares for the last five years, while they gained 444%. This just goes to show the value creation that some businesses ...
|
Monday, January 27, 2025 08:57 PM
And highest quality companies can see their share prices grow by huge amounts. Just think about the savvy investors who held MS INTERNATIONAL plc (LON:MSI) shares for the last five years, while they ...
|
Monday, January 20, 2025 04:00 PM
MS INTERNATIONAL plc (LON:MSI – Get Free Report) insider Michael J. Bell sold 6,090 shares of the stock in a transaction on Monday, January 20th.The shares were sold at an average price of GBX ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 880.00 | 880.00 | 880.00 | 880.00 | 73,515 |
13/02/25 | 936.00 | 936.00 | 880.00 | 900.00 | 55,115 |
12/02/25 | 945.00 | 955.00 | 912.00 | 940.00 | 5,628 |
11/02/25 | 940.00 | 954.00 | 930.00 | 945.00 | 5,378 |
10/02/25 | 953.00 | 953.00 | 912.335 | 940.00 | 15,299 |
07/02/25 | 975.00 | 982.70 | 950.00 | 963.00 | 6,459 |
06/02/25 | 975.00 | 984.50 | 960.00 | 975.00 | 8,467 |
05/02/25 | 975.00 | 979.40 | 967.00 | 975.00 | 1,995 |
04/02/25 | 975.00 | 984.90 | 975.00 | 975.00 | 774 |
03/02/25 | 995.00 | 995.00 | 954.80 | 965.00 | 10,220 |
|
|
||||
|
|
||||
|
|