| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,140.00▼ | 1,239.00▼ |
| MA10 | N/A | N/A | N/A | 1,197.50▼ | 1,199.25▼ |
| MA20 | N/A | N/A | N/A | 1,246.13▼ | 1,085.75▲ |
| MA50 | N/A | N/A | N/A | 1,182.55▼ | 1,031.11▲ |
| MA100 | N/A | N/A | N/A | 1,078.80▲ | 949.89▲ |
| MA200 | N/A | N/A | N/A | 1,033.08▲ | 663.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -26.903▼ | 14.402▲ |
| RSI | N/A | N/A | N/A | 39.633▼ | 52.102▲ |
| STOCH | N/A | N/A | N/A | 19.980▼ | 68.606 |
| WILL %R | N/A | N/A | N/A | -90.604▼ | -48.649 |
| CCI | N/A | N/A | N/A | -88.288 | 11.496 |
| CDL | $MSI.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 10:02 PM
MS INTERNATIONAL plc ( LON:MSI ) has announced that it will be increasing its periodic dividend on the 22nd of ...
|
|
Wednesday, July 02, 2025 05:18 PM
MS INTERNATIONAL plc (LON:MSI) has announced that it will be increasing its periodic dividend on the 22nd of August to £0.18, which will be 9.1% higher than last year's comparable payment amount of £0 ...
|
|
Monday, January 20, 2025 04:00 PM
MS INTERNATIONAL plc (LON:MSI – Get Free Report) insider Michael J. Bell sold 6,090 shares of the stock in a transaction on Monday, January 20th. The shares were sold at an average price of GBX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 1,130.00 | 1,160.00 | 1,120.00 | 1,130.00 | 15,251 |
| 09/07/25 | 1,120.00 | 1,160.00 | 1,120.00 | 1,130.00 | 10,604 |
| 08/07/25 | 1,145.00 | 1,162.90 | 1,120.00 | 1,120.00 | 33,186 |
| 07/07/25 | 1,174.00 | 1,174.00 | 1,102.00 | 1,145.00 | 73,294 |
| 04/07/25 | 1,230.00 | 1,230.00 | 1,170.00 | 1,175.00 | 29,028 |
| 03/07/25 | 1,220.00 | 1,240.00 | 1,205.00 | 1,240.00 | 15,405 |
| 02/07/25 | 1,250.00 | 1,250.00 | 1,200.00 | 1,220.00 | 29,666 |
| 01/07/25 | 1,210.00 | 1,264.60 | 1,191.00 | 1,255.00 | 30,376 |
| 30/06/25 | 1,280.00 | 1,280.00 | 1,105.00 | 1,200.00 | 306,168 |
| 27/06/25 | 1,349.00 | 1,369.5949 | 1,349.00 | 1,360.00 | 3,801 |
|
|
||||
|
|
||||
|
|