MS International (MSI.L) Share Price

870.00 ▲ +40.00 (+4.82%)
Open: 829.025 Vol: 44.03K Day's range: 829.025 - 900.00 Apr 24, 16:30 BST
Loading chart ...
MSI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     832.40▲ 832.40▲
MA10 N/A     N/A     N/A     826.60▲ 839.95▲
MA20 N/A     N/A     N/A     824.40▲ 862.23▲
MA50 N/A     N/A     N/A     838.91▲ 745.13▲
MA100 N/A     N/A     N/A     856.86▲ 587.60▲
MA200 N/A     N/A     N/A     772.43▲ 386.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.691▲ -11.162▼
RSI N/A     N/A     N/A     62.808▲ 58.442▲
STOCH N/A     N/A     N/A     63.407     33.967    
WILL %R N/A     N/A     N/A     -27.778     -45.033    
CCI N/A     N/A     N/A     325.351▲ 27.537    
Latest Filters Detected On MSI.L
PSAR&MOM $MSI.L PSAR Switch Up + Momentum Set Alert
MACD $MSI.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $MSI.L Price Crossed Above MA(50) Set Alert
BREAK $MSI.L Price Breaks 30 Days High Set Alert
BREAK $MSI.L Price Breaks 20 Days High Set Alert
BREAK $MSI.L Price Breaks 10 Days High Set Alert
MS International News
Tuesday, April 23, 2024 01:48 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Tuesday, April 23, 2024 11:10 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, April 23, 2024 11:10 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
MSI.L historical stock data
date open high low close volume
24/04/24 829.025 900.00 829.025 870.00 44,031
23/04/24 827.50 840.00 827.50 830.00 544
22/04/24 826.777 840.00 826.777 830.00 19,247
19/04/24 820.00 833.50 816.00 822.00 1,336
18/04/24 820.00 840.00 810.00 810.00 11,787
17/04/24 830.00 835.00 820.00 822.00 7,601
16/04/24 830.00 836.00 792.00 792.00 3,821
15/04/24 830.00 840.00 820.40 830.00 7,653
12/04/24 825.00 840.00 822.00 830.00 10,629
11/04/24 835.00 840.00 821.80 830.00 9,079
Quote Details
52wk Low:442.00
52wk High:979.90
Vol:44.03K
Avg Vol(3m):204.4K
1Y Chng:+70.59%
1M Chng:+8.75%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 135.50M