MS International (MSI.L) Share Price

880.00 ▼ -20.00 (-2.22%)
Open: 880.00 Vol: 73.52K Day's range: 880.00 - 880.00 Feb 14, 16:30 GMT
Loading chart ...
MSI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     921.00▼ 954.60▼
MA10 N/A     N/A     N/A     945.80▼ 954.80▼
MA20 N/A     N/A     N/A     957.90▼ 976.90▼
MA50 N/A     N/A     N/A     966.04▼ 983.57▼
MA100 N/A     N/A     N/A     987.36▼ 840.15▲
MA200 N/A     N/A     N/A     1,013.61▼ 571.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -9.054▼ -8.210▼
RSI N/A     N/A     N/A     27.277▼ 38.676▼
STOCH N/A     N/A     N/A     20.265     32.990    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -193.548▼ -162.735▼
Latest Filters Detected On MSI.L
RSI $MSI.L RSI(14) Crossed Below 30 Set Alert
GAP $MSI.L Open Gap Down %2 Set Alert
CDL $MSI.L Doji Star Candlestick Pattern Detected Set Alert
CDL $MSI.L Doji Candlestick Pattern Detected Set Alert
MS International News
Monday, January 27, 2025 11:57 PM
Just think about the savvy investors who held MS INTERNATIONAL plc (LON:MSI) shares for the last five years, while they gained 444%. This just goes to show the value creation that some businesses ...
Monday, January 27, 2025 08:57 PM
And highest quality companies can see their share prices grow by huge amounts. Just think about the savvy investors who held MS INTERNATIONAL plc (LON:MSI) shares for the last five years, while they ...
Monday, January 20, 2025 04:00 PM
MS INTERNATIONAL plc (LON:MSI – Get Free Report) insider Michael J. Bell sold 6,090 shares of the stock in a transaction on Monday, January 20th.The shares were sold at an average price of GBX ...
MSI.L historical stock data
date open high low close volume
14/02/25 880.00 880.00 880.00 880.00 73,515
13/02/25 936.00 936.00 880.00 900.00 55,115
12/02/25 945.00 955.00 912.00 940.00 5,628
11/02/25 940.00 954.00 930.00 945.00 5,378
10/02/25 953.00 953.00 912.335 940.00 15,299
07/02/25 975.00 982.70 950.00 963.00 6,459
06/02/25 975.00 984.50 960.00 975.00 8,467
05/02/25 975.00 979.40 967.00 975.00 1,995
04/02/25 975.00 984.90 975.00 975.00 774
03/02/25 995.00 995.00 954.80 965.00 10,220
Quote Details
52wk Low:787.00
52wk High:1,180.00
Vol:73.52K
Avg Vol(3m):298.8K
1Y Chng:+3.53%
1M Chng:-10.57%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 147.70M