Flowtech Fluidpower (FLO.L) Share Price

65.50 ▼ -0.50 (-0.76%)
Open: 65.3251 Vol: 40.36K Day's range: 65.3251 - 66.58 Jul 09, 16:30 BST
Loading chart ...
FLO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.54▼ 63.82▲
MA10 N/A     N/A     N/A     64.74▲ 61.35▲
MA20 N/A     N/A     N/A     63.68▲ 59.45▲
MA50 N/A     N/A     N/A     60.34▲ 77.24▼
MA100 N/A     N/A     N/A     59.55▲ 84.61▼
MA200 N/A     N/A     N/A     70.64▼ 101.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.098▲ 2.208▲
RSI N/A     N/A     N/A     63.656▲ 50.232▲
STOCH N/A     N/A     N/A     75.158     81.642▲
WILL %R N/A     N/A     N/A     -20.508▲ -7.143▲
CCI N/A     N/A     N/A     84.186     128.993▲
Latest Filters Detected On FLO.L
CDL $FLO.L Harami Candlestick Pattern Detected Set Alert
CDL $FLO.L Doji Candlestick Pattern Detected Set Alert
Flowtech Fluidpower News
FLO.L historical stock data
date open high low close volume
09/07/25 65.3251 66.58 65.3251 65.50 40,359
08/07/25 65.00 66.00 65.00 66.00 13,726
07/07/25 65.852 65.852 65.45 65.70 10,084
04/07/25 66.00 66.20 64.50 65.50 271,498
03/07/25 66.00 66.58 64.02 65.00 260,803
02/07/25 66.00 66.50 64.00 64.00 65,931
01/07/25 64.80 66.6197 64.25 65.50 60,487
30/06/25 64.80 66.52 62.588 64.90 119,382
27/06/25 63.00 64.50 61.56 62.90 60,807
26/06/25 63.00 63.40 61.38 62.40 90,616
Quote Details
52wk Low:46.00
52wk High:122.00
Vol:40.36K
Avg Vol(3m):1.6M
1Y Chng:-45.87%
1M Chng:+11.21%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 41.45M