| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 137.00▲ | 135.15▲ |
| MA10 | N/A | N/A | N/A | 133.45▲ | 136.82▲ |
| MA20 | N/A | N/A | N/A | 133.51▲ | 129.85▲ |
| MA50 | N/A | N/A | N/A | 137.10▲ | 127.77▲ |
| MA100 | N/A | N/A | N/A | 128.96▲ | 148.73▼ |
| MA200 | N/A | N/A | N/A | 122.53▲ | 138.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.218▲ | 0.500▲ |
| RSI | N/A | N/A | N/A | 53.967▲ | 54.683▲ |
| STOCH | N/A | N/A | N/A | 82.900▲ | 47.565 |
| WILL %R | N/A | N/A | N/A | -16.393▲ | -32.857 |
| CCI | N/A | N/A | N/A | 120.166▲ | 13.670 |
|
Wednesday, July 10, 2019 04:51 AM
Ashtead Group is one of the worlds largest equipment rental firms with a network of more than 400 profit centres stretching across the US, UK and the Far East. Its business provides equipment such as ...
|
|
Monday, July 08, 2019 02:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Flowtech Fluidpower plc's (LON:FLO) announced its latest earnings update in ...
|
|
Sunday, May 19, 2019 05:00 PM
Today we'll take a closer look at Flowtech Fluidpower plc (LON:FLO) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 142.00 | 142.00 | 135.00 | 138.50 | 57,268 |
| 18/07/19 | 134.00 | 141.00 | 133.50 | 141.00 | 95,307 |
| 17/07/19 | 134.00 | 142.00 | 134.00 | 135.50 | 50,960 |
| 16/07/19 | 138.915 | 140.00 | 133.055 | 140.00 | 18,555 |
| 15/07/19 | 130.64 | 137.00 | 130.00 | 130.00 | 87,462 |
| 12/07/19 | 130.00 | 134.50 | 125.63 | 134.50 | 72,502 |
| 11/07/19 | 130.00 | 131.70 | 126.00 | 126.00 | 38,737 |
| 10/07/19 | 128.0083 | 132.00 | 128.00 | 129.50 | 68,552 |
| 09/07/19 | 125.62 | 130.00 | 125.00 | 129.50 | 1,371,521 |
| 08/07/19 | 127.75 | 130.00 | 124.9443 | 130.00 | 31,888 |
|
|
||||
|
|
||||
|
|