5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 65.54▼ | 63.82▲ |
MA10 | N/A | N/A | N/A | 64.74▲ | 61.35▲ |
MA20 | N/A | N/A | N/A | 63.68▲ | 59.45▲ |
MA50 | N/A | N/A | N/A | 60.34▲ | 77.24▼ |
MA100 | N/A | N/A | N/A | 59.55▲ | 84.61▼ |
MA200 | N/A | N/A | N/A | 70.64▼ | 101.53▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.098▲ | 2.208▲ |
RSI | N/A | N/A | N/A | 63.656▲ | 50.232▲ |
STOCH | N/A | N/A | N/A | 75.158 | 81.642▲ |
WILL %R | N/A | N/A | N/A | -20.508▲ | -7.143▲ |
CCI | N/A | N/A | N/A | 84.186 | 128.993▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 65.3251 | 66.58 | 65.3251 | 65.50 | 40,359 |
08/07/25 | 65.00 | 66.00 | 65.00 | 66.00 | 13,726 |
07/07/25 | 65.852 | 65.852 | 65.45 | 65.70 | 10,084 |
04/07/25 | 66.00 | 66.20 | 64.50 | 65.50 | 271,498 |
03/07/25 | 66.00 | 66.58 | 64.02 | 65.00 | 260,803 |
02/07/25 | 66.00 | 66.50 | 64.00 | 64.00 | 65,931 |
01/07/25 | 64.80 | 66.6197 | 64.25 | 65.50 | 60,487 |
30/06/25 | 64.80 | 66.52 | 62.588 | 64.90 | 119,382 |
27/06/25 | 63.00 | 64.50 | 61.56 | 62.90 | 60,807 |
26/06/25 | 63.00 | 63.40 | 61.38 | 62.40 | 90,616 |
|
|
||||
|
|
||||
|
|