Flowtech Fluidpower (FLO.L) Share Price

119.00 ▼ -1.00 (-0.83%)
Open: 120.50 Vol: 16.63K Day's range: 117.20 - 121.475 Jul 25, 16:30 BST
Loading chart ...
FLO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     119.10▼ 116.90▲
MA10 N/A     N/A     N/A     118.40▲ 112.85▲
MA20 N/A     N/A     N/A     116.55▲ 104.98▲
MA50 N/A     N/A     N/A     112.13▲ 91.97▲
MA100 N/A     N/A     N/A     102.91▲ 100.03▲
MA200 N/A     N/A     N/A     91.78▲ 108.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 1.117▲
RSI N/A     N/A     N/A     57.450▲ 72.452▲
STOCH N/A     N/A     N/A     61.610     76.755    
WILL %R N/A     N/A     N/A     -37.500     -12.500▲
CCI N/A     N/A     N/A     107.348▲ 141.426▲
Latest Filters Detected On FLO.L
CDL $FLO.L Engulfing Candlestick Pattern Detected Set Alert
Flowtech Fluidpower News
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 23, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Thursday, July 18, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
FLO.L historical stock data
date open high low close volume
25/07/24 120.50 121.475 117.20 119.00 16,634
24/07/24 119.50 120.00 115.50 120.00 28,802
23/07/24 122.00 122.00 115.50 117.00 22,106
22/07/24 118.00 122.00 118.00 119.50 252,672
19/07/24 120.00 120.4671 115.50 120.00 118,145
17/07/24 117.00 118.83 116.67 117.50 18,705
16/07/24 117.00 118.60 116.50 117.00 28,268
15/07/24 119.50 119.50 117.00 118.00 13,150
12/07/24 119.50 119.50 117.00 117.00 75,256
11/07/24 119.00 119.00 115.45 119.00 52,717
Quote Details
52wk Low:71.59
52wk High:122.00
Vol:16.63K
Avg Vol(3m):3.3M
1Y Chng:+29.21%
1M Chng:+8.43%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 74.03M