Flowtech Fluidpower (FLO.L) Share Price

113.00 ▼ -3.25 (-2.80%)
Open: 115.04 Vol: 101.13K Day's range: 113.00 - 116.00 Nov 19, 16:30 GMT
Loading chart ...
FLO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     115.95▼ 113.90▼
MA10 N/A     N/A     N/A     115.63▼ 112.33▲
MA20 N/A     N/A     N/A     114.69▼ 121.04▼
MA50 N/A     N/A     N/A     113.94▼ 123.36▼
MA100 N/A     N/A     N/A     122.07▼ 141.51▼
MA200 N/A     N/A     N/A     124.72▼ 138.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.149▲ -0.484▼
RSI N/A     N/A     N/A     48.166▼ 44.722▼
STOCH N/A     N/A     N/A     36.434     47.672    
WILL %R N/A     N/A     N/A     -81.601▼ -55.686    
CCI N/A     N/A     N/A     -108.597▼ -21.127    
Latest Filters Detected On FLO.L
MA $FLO.L Price Crossed Below MA(7) Set Alert
MA $FLO.L Price Crossed Below MA(13) Set Alert
MA $FLO.L Price Crossed Below MA(26) Set Alert
MA $FLO.L Price Crossed Below MA(50) Set Alert
RSI $FLO.L RSI(14) Crossed Below 50 Set Alert
Flowtech Fluidpower News
FLO.L historical stock data
date open high low close volume
19/11/19 115.04 116.00 113.00 113.00 101,125
18/11/19 117.50 117.625 115.04 116.25 36,168
15/11/19 117.50 118.00 115.27 118.00 48,587
14/11/19 117.94 117.94 116.12 117.00 20,686
13/11/19 114.355 117.00 113.50 115.50 65,135
12/11/19 116.25 116.50 113.83 115.25 42,228
11/11/19 116.44 116.50 113.68 115.00 12,445
08/11/19 120.375 121.87 113.00 113.00 11,916
07/11/19 119.875 121.87 115.50 115.50 18,303
06/11/19 120.00 121.83 114.01 117.75 14,999
Quote Details
52wk Low:97.88
52wk High:150.00
Vol:101.13K
Avg Vol(3m):1.4M
1Y Chng:-5.04%
1M Chng:+7.62%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 70.36M