Flowtech Fluidpower (FLO.L) Share Price

97.50 ▼ -0.10 (-0.10%)
Open: 97.50 Vol: 93.06K Day's range: 97.50 - 98.692 Apr 19, 16:30 BST
Loading chart ...
FLO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     96.84▲ 89.60▲
MA10 N/A     N/A     N/A     97.13▲ 85.09▲
MA20 N/A     N/A     N/A     89.54▲ 82.83▲
MA50 N/A     N/A     N/A     83.56▲ 89.76▲
MA100 N/A     N/A     N/A     81.74▲ 101.31▼
MA200 N/A     N/A     N/A     85.86▲ 105.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.511▲ 2.615▲
RSI N/A     N/A     N/A     68.920▲ 65.043▲
STOCH N/A     N/A     N/A     72.652     80.196▲
WILL %R N/A     N/A     N/A     -17.035▲ -11.563▲
CCI N/A     N/A     N/A     56.742     202.466▲
Latest Filters Detected On FLO.L
CDL $FLO.L Doji Candlestick Pattern Detected Set Alert
Flowtech Fluidpower News
FLO.L historical stock data
date open high low close volume
19/04/24 97.50 98.692 97.50 97.50 93,061
18/04/24 97.00 99.00 94.20 97.60 96,842
17/04/24 96.44 96.44 95.10 95.60 22,497
16/04/24 97.00 97.5304 92.9273 95.50 134,527
15/04/24 98.40 99.60 96.20 98.00 69,931
12/04/24 98.80 100.8878 97.00 98.00 78,474
11/04/24 100.50 100.50 96.00 96.20 28,365
10/04/24 97.64 99.7715 97.64 98.90 23,210
09/04/24 97.20 99.7144 97.20 98.00 144,636
08/04/24 91.00 96.00 90.544 96.00 186,393
Quote Details
52wk Low:71.59
52wk High:117.00
Vol:93.06K
Avg Vol(3m):1.8M
1Y Chng:-6.70%
1M Chng:+19.34%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 60.26M