Flowtech Fluidpower (FLO.L) Stock Price

138.50 ▼ -2.50 (-1.77%)
Open: 142.00 Vol: 57.27K Day's range: 135.00 - 142.00 Jul 19, 16:30 BST
Loading chart ...
FLO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     137.00▲ 135.15▲
MA10 N/A     N/A     N/A     133.45▲ 136.82▲
MA20 N/A     N/A     N/A     133.51▲ 129.85▲
MA50 N/A     N/A     N/A     137.10▲ 127.77▲
MA100 N/A     N/A     N/A     128.96▲ 148.73▼
MA200 N/A     N/A     N/A     122.53▲ 138.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.218▲ 0.500▲
RSI N/A     N/A     N/A     53.967▲ 54.683▲
STOCH N/A     N/A     N/A     82.900▲ 47.565    
WILL %R N/A     N/A     N/A     -16.393▲ -32.857    
CCI N/A     N/A     N/A     120.166▲ 13.670    
Latest Filters Detected On FLO.L
CDL $FLO.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
MACD $FLO.L MACD(12,26,9) Crossed Above Zero Set Alert
Flowtech Fluidpower News
Wednesday, July 10, 2019 04:51 AM
Ashtead Group is one of the worlds largest equipment rental firms with a network of more than 400 profit centres stretching across the US, UK and the Far East. Its business provides equipment such as ...
Monday, July 08, 2019 02:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Flowtech Fluidpower plc's (LON:FLO) announced its latest earnings update in ...
Sunday, May 19, 2019 05:00 PM
Today we'll take a closer look at Flowtech Fluidpower plc (LON:FLO) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way ...
FLO.L historical stock data
date open high low close volume
19/07/19 142.00 142.00 135.00 138.50 57,268
18/07/19 134.00 141.00 133.50 141.00 95,307
17/07/19 134.00 142.00 134.00 135.50 50,960
16/07/19 138.915 140.00 133.055 140.00 18,555
15/07/19 130.64 137.00 130.00 130.00 87,462
12/07/19 130.00 134.50 125.63 134.50 72,502
11/07/19 130.00 131.70 126.00 126.00 38,737
10/07/19 128.0083 132.00 128.00 129.50 68,552
09/07/19 125.62 130.00 125.00 129.50 1,371,521
08/07/19 127.75 130.00 124.9443 130.00 31,888
Quote Details
52wk Low:95.811
52wk High:180.00
Vol:57.27K
Avg Vol(3m):1.5M
1Y Chng:-17.07%
1M Chng:+2.97%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 86.19M