| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,025.20▼ | 1,029.10▼ | 1,041.30▼ | 1,275.50▼ | 1,247.00▲ |
| MA10 | 1,028.55▼ | 1,042.30▼ | 1,020.77▲ | 1,266.50▲ | 1,220.00▲ |
| MA20 | 1,042.90▼ | 1,020.97▲ | 1,009.47▲ | 1,246.63▲ | 1,178.50▲ |
| MA50 | 1,027.01▼ | 1,006.91▲ | 1,001.72▲ | 1,230.65▲ | 981.90▲ |
| MA100 | 1,013.14▲ | 1,002.25▲ | 1,000.79▲ | 1,169.58▲ | 775.39▲ |
| MA200 | 1,005.75▲ | 1,000.98▲ | 980.66▲ | 1,030.65▲ | 538.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.925▼ | -1.070▼ | 3.565▲ | 2.433▲ | -4.127▼ |
| RSI | 42.967▼ | 51.415▲ | 55.224▲ | 56.869▲ | 62.196▲ |
| STOCH | 18.336▼ | 37.846 | 57.803 | 50.661 | 52.871 |
| WILL %R | -89.997▼ | -63.745 | -63.745 | -50.000 | -30.717 |
| CCI | -76.077 | -22.419 | 32.748 | 38.841 | 79.411 |
| CDL | $ABDP.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 14, 2018 05:00 PM
AB Dynamics Plc (AIM:ABDP) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of ABDP, it is a f...
|
|
Thursday, June 14, 2018 12:05 AM
Most of the value of the contract is expected to be recognised in the company's next financial year commencing 1 September 2018. At 8:01am: [LON:ABDP] AB Dynamics Plc share price was 0p at 1122.5p
|
|
Wednesday, May 02, 2018 05:00 PM
Examining AB Dynamics Plc’s (LON:ABDP) past track record of performance is a useful exercise for investors. It allows us to reflect on whether the company has met or exceed expectations,Read More...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/18 | 1,275.00 | 1,290.00 | 1,275.00 | 1,275.00 | 6,903 |
| 18/09/18 | 1,280.00 | 1,300.00 | 1,275.00 | 1,275.00 | 8,866 |
| 17/09/18 | 1,280.00 | 1,300.00 | 1,260.00 | 1,280.00 | 14,148 |
| 14/09/18 | 1,267.50 | 1,298.00 | 1,267.50 | 1,280.00 | 12,704 |
| 13/09/18 | 1,267.50 | 1,285.00 | 1,250.00 | 1,267.50 | 9,413 |
| 12/09/18 | 1,245.00 | 1,278.00 | 1,245.00 | 1,267.50 | 11,031 |
| 11/09/18 | 1,245.00 | 1,270.00 | 1,230.00 | 1,230.00 | 3,288 |
| 10/09/18 | 1,245.00 | 1,270.00 | 1,220.00 | 1,245.00 | 11,439 |
| 07/09/18 | 1,300.00 | 1,314.00 | 1,230.00 | 1,245.00 | 13,523 |
| 06/09/18 | 1,325.00 | 1,330.00 | 1,280.00 | 1,300.00 | 45,444 |
|
|
||||
|
|
||||
|
|
||||
|
|