AB Dynamics (ABDP.L) Stock Price

1,550.00 +0.00 (+0.00%)
Open: 1,550.00 Vol: 22.46K Day's range: 1,500.00 - 1,599.00 Feb 21, 16:30 GMT
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,025.20▼ 1,029.10▼ 1,041.30▼ 1,550.00     1,573.00▼
MA10 1,028.55▼ 1,042.30▼ 1,020.77▲ 1,552.50▼ 1,513.25▲
MA20 1,042.90▼ 1,020.97▲ 1,009.47▲ 1,579.00▼ 1,454.50▲
MA50 1,027.01▼ 1,006.91▲ 1,001.72▲ 1,516.85▲ 1,254.55▲
MA100 1,013.14▲ 1,002.25▲ 1,000.79▲ 1,443.40▲ 974.04▲
MA200 1,005.75▲ 1,000.98▲ 980.66▲ 1,316.90▲ 677.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -3.925▼ -1.070▼ 3.565▲ -7.763▼ -2.770▼
RSI 42.967▼ 51.415▲ 55.224▲ 50.130▲ 58.976▲
STOCH 18.336▼ 37.846     57.803     51.316     61.366    
WILL %R -89.997▼ -63.745     -63.745     -50.000     -21.396▲
CCI -76.077     -22.419     32.748     -51.352     47.874    
Latest Filters Detected On ABDP.L
CDL $ABDP.L Doji Candlestick Pattern Detected Set Alert
AB Dynamics News
Monday, February 18, 2019 11:48 PM
Help shape the future of investing tools and receive a $20 prize! AB Dynamics Plc’s (LON:ABDP) announced its latest earnings update in August 2018, which showed that the business gained from a ...
ABDP.L historical stock data
date open high low close volume
21/02/19 1,550.00 1,599.00 1,500.00 1,550.00 22,459
20/02/19 1,550.00 1,600.00 1,550.00 1,550.00 1,987
19/02/19 1,550.00 1,590.00 1,548.00 1,550.00 8,607
18/02/19 1,550.00 1,574.00 1,500.00 1,550.00 13,613
15/02/19 1,550.00 1,567.50 1,510.00 1,550.00 6,114
14/02/19 1,550.00 1,570.00 1,525.00 1,550.00 16,207
13/02/19 1,550.00 1,570.00 1,510.00 1,550.00 12,614
12/02/19 1,575.00 1,585.00 1,500.00 1,550.00 16,675
11/02/19 1,575.00 1,575.00 1,550.00 1,575.00 19,106
08/02/19 1,575.00 1,590.00 1,550.00 1,550.00 6,739
Quote Details
Bid:0.00
Ask:0.00
52wk Low:451.55
52wk High:1,849.00
Vol:22.46K
Avg Vol(3m):584.1K
1Y Chng:+74.75%
1M Chng:+4.03%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 295.19M