| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,744.00▲ | 1,688.00▲ |
| MA10 | N/A | N/A | N/A | 1,711.50▲ | 1,678.00▲ |
| MA20 | N/A | N/A | N/A | 1,684.68▲ | 1,558.75▲ |
| MA50 | N/A | N/A | N/A | 1,694.02▲ | 2,017.30▼ |
| MA100 | N/A | N/A | N/A | 1,588.70▲ | 1,892.40▼ |
| MA200 | N/A | N/A | N/A | 1,928.50▼ | 1,311.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 7.256▲ | 46.631▲ |
| RSI | N/A | N/A | N/A | 55.755▲ | 49.933▼ |
| STOCH | N/A | N/A | N/A | 84.143▲ | 61.055 |
| WILL %R | N/A | N/A | N/A | -15.015▲ | -23.032▲ |
| CCI | N/A | N/A | N/A | 81.617 | 70.379 |
| MA | $ABDP.L Price Crossed Below MA(50) | Set Alert |
|
Friday, June 26, 2020 01:14 AM
The Ab Dynamics (LON:ABDP) share price has risen by 3.16% over the past month and it’s currently trading at 1640. For investors considering whether to buy, hold or sell the stock, the question now is ...
|
|
Thursday, June 04, 2020 09:10 AM
The Ab Dynamics (LON:ABDP) share price has risen by 3.71% over the past month and it’s currently trading at 1725. For investors considering whether to buy, hold or sell the stock, the question now is ...
|
|
Thursday, June 04, 2020 07:53 AM
Ab Dynamics (LON:ABDP) still looks a long-term winner and you can imagine it being double this price in 2-3 years given its car testing niche. After selling some Zoom, I bought back and despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 1,753.9999 | 1,760.00 | 1,730.00 | 1,745.00 | 4,343 |
| 09/07/20 | 1,761.20 | 1,761.20 | 1,730.00 | 1,740.00 | 74,080 |
| 08/07/20 | 1,742.51 | 1,769.975 | 1,730.00 | 1,750.00 | 62,176 |
| 07/07/20 | 1,735.00 | 1,770.00 | 1,725.00 | 1,750.00 | 45,616 |
| 06/07/20 | 1,736.111 | 1,770.00 | 1,700.00 | 1,735.00 | 5,687 |
| 03/07/20 | 1,739.975 | 1,750.00 | 1,650.832 | 1,725.00 | 21,349 |
| 02/07/20 | 1,660.51 | 1,740.00 | 1,660.51 | 1,740.00 | 21,949 |
| 01/07/20 | 1,620.551 | 1,700.00 | 1,610.00 | 1,650.00 | 36,440 |
| 30/06/20 | 1,625.00 | 1,650.00 | 1,603.5001 | 1,635.00 | 25,610 |
| 29/06/20 | 1,625.00 | 1,645.00 | 1,610.00 | 1,645.00 | 19,417 |
|
|
||||
|
|
||||
|
|