AB Dynamics (ABDP.L) Stock Price

924.00 ▼ -3.00 (-0.32%)
Open: 927.00 Vol: 7.24K Day's range: 919.40 - 930.10 Jan 16, 14:28 GMT
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 924.20▼ 924.24▼ 922.40▲ 893.60▲ 951.70▼
MA10 924.38▼ 923.70▲ 923.34▲ 949.91▼ 898.67▲
MA20 923.87▲ 924.25▼ 914.37▲ 955.89▼ 761.01▲
MA50 924.26▼ 902.50▲ 900.07▲ 868.35▲ 660.21▲
MA100 916.97▲ 900.74▲ 965.40▼ 735.34▲ 560.67▲
MA200 886.38▲ 965.40▼ 950.32▼ 664.00▲ 382.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -1.589▼ 1.266▲ -17.194▼ 17.234▲
RSI 50.488▲ 55.612▲ 58.622▲ 50.494▲ 69.980▲
STOCH 36.342     44.516     58.283     18.818▼ 75.363    
WILL %R -61.061     -57.009     -23.372▲ -64.706     -35.505    
CCI -14.304     77.811     72.472     -50.421     53.940    
Latest Filters Detected On ABDP.L
CDL $ABDP.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ABDP.L Doji Candlestick Pattern Detected Set Alert
AB Dynamics News
Saturday, January 13, 2018 12:42 AM
I have read your previous posts, you have sold and made some nice profit. Good for you..... I may have also reduced my holding (ave 6.6) here but remain very confident in the future growth of this share , if driverless technology is a bubble I think we may ...
Thursday, November 16, 2017 04:00 PM
With cryptocurrencies anything could happen. A country could just decide to ban them overnight ... know about but bought some for the isa as well. That's Ab Dynamics. (LON:ABDP). It doesn't come within my usual parameters and it is highly rated.
Wednesday, November 15, 2017 01:40 AM
StockMarketWire.com - Adjusted operating profits at AB Dynamics rose by 26.2% to £5.9m in the year to the end of August. Revenues were up 20.0% at £24.6m and adjusted fully diluted earnings per share increased by 22.5% to 28.28p. The group declared a ...
ABDP.L historical stock data
date open high low close volume
16/01/18 927.00 930.10 919.40 924.00 7,241
15/01/18 897.00 930.00 897.00 927.00 32,299
12/01/18 837.00 900.00 828.00 897.00 55,785
11/01/18 892.00 896.00 828.00 828.00 53,720
10/01/18 933.00 943.00 861.00 892.00 40,076
09/01/18 978.00 983.40 921.30 922.50 44,117
08/01/18 997.50 1,015.00 968.40 970.55 31,955
05/01/18 1,060.00 1,075.00 968.00 997.50 55,764
04/01/18 1,082.50 1,084.00 1,047.00 1,058.00 19,490
03/01/18 1,047.50 1,100.00 1,047.00 1,082.50 34,092
Quote Details
Bid:914.00
Ask:934.00
52wk Low:538.92
52wk High:1,100.00
Vol:7.24K
Avg Vol(3m):342.5K
1Y Chng:+69.54%
1M Chng:+10.79%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 116.87M