AB Dynamics (ABDP.L) Share Price

2,330.00 ▼ -40.00 (-1.69%)
Open: 2,370.00 Vol: 24.52K Day's range: 2,300.00 - 2,446.50 Oct 17, 16:30 BST
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,370.00▼ 2,312.00▲
MA10 N/A     N/A     N/A     2,295.50▲ 2,415.00▼
MA20 N/A     N/A     N/A     2,280.50▲ 2,499.25▼
MA50 N/A     N/A     N/A     2,423.40▼ 2,053.90▲
MA100 N/A     N/A     N/A     2,494.90▼ 1,553.83▲
MA200 N/A     N/A     N/A     2,162.79▲ 1,030.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     26.760▲ -64.650▼
RSI N/A     N/A     N/A     48.992▼ 50.107▲
STOCH N/A     N/A     N/A     79.756     25.189    
WILL %R N/A     N/A     N/A     -33.333     -68.421    
CCI N/A     N/A     N/A     73.732     -56.690    
Latest Filters Detected On ABDP.L
MA $ABDP.L Price Crossed Below MA(7) Set Alert
RSI $ABDP.L RSI(14) Crossed Below 50 Set Alert
AB Dynamics News
Monday, September 02, 2019 05:59 PM
Shares grew 14% to 250p. 9.40am: AB Dynamics shares gain as it buys US firm Dynamic Research AB Dynamics PLC (LON:ABDP) shares moved higher after buying US engineering products supplier, Dynamic ...
Friday, June 07, 2019 08:44 AM
The median is £1.2 billion. Among its top holdings is car testing equipment manufacturer AB Dynamics (LSE:ABDP), miniature war games maker Games Workshop (LSE:GAW), biotechnology company Bioventix ...
Wednesday, May 22, 2019 10:17 PM
By way of learning-by-doing, we'll look at ROE to gain a better understanding of AB Dynamics Plc (LON:ABDP). Our data shows AB Dynamics has a return on equity of 23% for the last year. One way to ...
ABDP.L historical stock data
date open high low close volume
17/10/19 2,370.00 2,446.50 2,300.00 2,330.00 24,515
16/10/19 2,375.00 2,400.00 2,350.00 2,370.00 20,443
15/10/19 2,380.00 2,393.00 2,350.00 2,350.00 27,227
14/10/19 2,385.00 2,400.00 2,360.00 2,380.00 10,297
11/10/19 2,375.00 2,450.00 2,370.00 2,420.00 62,763
10/10/19 2,240.00 2,395.00 2,120.00 2,375.00 36,528
09/10/19 2,170.00 2,270.00 2,167.00 2,230.00 41,384
08/10/19 2,160.00 2,190.00 2,151.00 2,170.00 40,928
07/10/19 2,160.00 2,190.00 2,140.00 2,170.00 10,199
04/10/19 2,125.00 2,190.00 2,102.00 2,160.00 30,653
Quote Details
52wk Low:451.55
52wk High:2,850.00
Vol:24.52K
Avg Vol(3m):665.6K
1Y Chng:+72.59%
1M Chng:-12.73%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 522.37M