AB Dynamics (ABDP.L) Stock Price

600.00 ▼ -7.50 (-1.23%)
Open: 602.50 Vol: 13.38K Day's range: 596.00 - 604.50 Feb 24, 12:10 GMT
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 600.00     600.00     600.50▼ 608.50▼ 577.00▲
MA10 600.00     601.75▼ 604.00▼ 588.75▲ 560.10▲
MA20 601.25▼ 605.63▼ 608.25▼ 572.05▲ 523.55▲
MA50 607.10▼ 609.73▼ 605.04▼ 547.15▲ 475.94▲
MA100 609.61▼ 600.72▼ 584.85▲ 513.16▲ 365.04▲
MA200 602.33▼ 583.07▲ 566.53▲ 481.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.289▲ -0.652▼ -1.900▼ 3.244▲ 5.736▲
RSI 0.332▼ 5.917▼ 26.137▼ 68.691▲ 70.107▲
STOCH 0.000▼ 0.000▼ 0.000▼ 90.627▲ 81.765▲
WILL %R 0.000▲ -100.000▼ -100.000▼ -22.779▲ -12.000▲
CCI 0.000     -66.340     -103.808▼ 61.833     161.525▲
Latest Filters Detected On ABDP.L
RSI $ABDP.L RSI(14) Crossed Below 70 Set Alert
MA $ABDP.L Price Crossed Below MA(7) Set Alert
AB Dynamics News
Monday, January 09, 2017 04:20 AM
Any company, including AB Dynamics Plc (AIM:ABDP) with no debt in its capital structure, would maximize capital returns by having an optimal capital structure, which includes debt. The debt reduces the overall cost of capital for the company. Due to its ...
Sunday, December 18, 2016 04:00 PM
If you wanted to put a trailing stop under your stocks to allow them room to be volatile but to get you out before real trouble appears, where would you put it? For many people -20% seems to be a 'safe' choice. It is away from the day-to-day noise and by ...
Saturday, December 10, 2016 04:00 PM
Vehicle testing specialist AB Dynamics plc (LON:ABDP) is raising £6.4mln as it looks to speed ahead with its expansion plans. It expects to drum up £5.4mln from a placing of shares at 475p -... AB Dynamics plc ("ABD" or the "Company") Result of Placing ...
ABDP.L historical stock data
date open high low close volume
24/02/17 602.50 604.50 596.00 600.00 13,375
17/02/17 612.50 614.75 600.15 607.50 6,130
16/02/17 612.50 615.00 610.00 612.50 10,502
15/02/17 610.00 615.00 605.1316 612.50 20,291
14/02/17 605.00 611.00 595.00 610.00 38,072
13/02/17 562.50 610.00 562.50 605.00 32,041
10/02/17 557.50 570.00 557.50 562.50 217,392
09/02/17 557.50 564.00 556.15 557.50 6,544
08/02/17 562.50 562.50 555.50 557.50 1,801
07/02/17 571.00 571.00 560.00 562.50 5,141
Quote Details
Bid:595.00
Ask:605.00
52wk Low:316.50
52wk High:615.00
Vol:13.38K
Avg Vol(3m):289.6K
1Y Chng:+65.52%
1M Chng:+11.42%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 116.10M