AB Dynamics (ABDP.L) Share Price

2,200.00 ▲ +25.00 (+1.15%)
Open: 2,174.00 Vol: 12.88K Day's range: 2,173.50 - 2,228.00 Dec 09, 16:30 GMT
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,172.00▲ 2,431.00▼
MA10 N/A     N/A     N/A     2,349.00▼ 2,386.00▼
MA20 N/A     N/A     N/A     2,468.00▼ 2,419.75▼
MA50 N/A     N/A     N/A     2,361.12▼ 2,199.75▲
MA100 N/A     N/A     N/A     2,436.21▼ 1,672.09▲
MA200 N/A     N/A     N/A     2,316.89▼ 1,113.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -56.077▼ -37.875▼
RSI N/A     N/A     N/A     39.610▼ 45.704▼
STOCH N/A     N/A     N/A     5.967▼ 52.201    
WILL %R N/A     N/A     N/A     -89.041▼ -85.526▼
CCI N/A     N/A     N/A     -79.175     -100.642▼
Latest Filters Detected On ABDP.L
CDL $ABDP.L Engulfing Candlestick Pattern Detected Set Alert
AB Dynamics News
Sunday, December 01, 2019 04:02 PM
Last week, you might have seen that AB Dynamics Plc (LON:ABDP) released its annual result to the market. The early response was not positive, with shares down 9.8% to UK£24.80 in the past week. Sales ...
Wednesday, November 27, 2019 09:37 AM
FTSE 100 index closed ahead on Wednesday, boosted by hopes of a final US, China trade deal. The UK's top-flight share index added over 26 points to close at 7,429. On Wall Street, shares were ...
Wednesday, November 27, 2019 07:42 AM
Shares in advanced testing systems designer and manufacturer AB Dynamics (LSE: ABDP) were down by a little over 8% this morning despite the company issuing a hugely encouraging set of full-year ...
ABDP.L historical stock data
date open high low close volume
09/12/19 2,174.00 2,228.00 2,173.50 2,200.00 12,879
06/12/19 2,194.00 2,210.00 2,150.00 2,175.00 14,635
05/12/19 2,300.00 2,300.00 2,150.00 2,185.00 26,221
04/12/19 2,120.0249 2,290.00 2,120.00 2,160.00 123,627
03/12/19 2,200.00 2,220.00 2,122.00 2,140.00 81,640
02/12/19 2,465.00 2,465.00 2,200.00 2,200.00 84,457
29/11/19 2,450.00 2,483.00 2,425.00 2,480.00 15,392
28/11/19 2,597.00 2,597.00 2,405.00 2,500.00 56,448
27/11/19 2,821.00 2,821.00 2,580.00 2,600.00 74,554
26/11/19 2,718.00 2,850.00 2,666.00 2,850.00 60,940
Quote Details
52wk Low:1,047.00
52wk High:2,850.00
Vol:12.88K
Avg Vol(3m):503.7K
1Y Chng:+58.84%
1M Chng:-2.22%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 487.62M