AB Dynamics (ABDP.L) Stock Price

2,605.00 ▲ +10.00 (+0.39%)
Open: 2,595.00 Vol: 14.51K Day's range: 2,580.00 - 2,636.00 Jun 24, 16:30 BST
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,529.00▲ 2,590.00▲
MA10 N/A     N/A     N/A     2,597.50▲ 2,492.00▲
MA20 N/A     N/A     N/A     2,571.75▲ 2,108.50▲
MA50 N/A     N/A     N/A     2,374.20▲ 1,660.30▲
MA100 N/A     N/A     N/A     2,017.67▲ 1,258.82▲
MA200 N/A     N/A     N/A     1,704.10▲ 853.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -19.886▼ 39.517▲
RSI N/A     N/A     N/A     56.252▲ 70.782▲
STOCH N/A     N/A     N/A     47.699     88.804▲
WILL %R N/A     N/A     N/A     -32.887     -8.514▲
CCI N/A     N/A     N/A     24.539     72.323    
Latest Filters Detected On ABDP.L
CDL $ABDP.L Doji Candlestick Pattern Detected Set Alert
AB Dynamics News
Thursday, June 20, 2019 01:27 AM
408 IPOs from 2011 to 2019 were analysed quantitatively: the median return was -17% with a 60:40 split of losers to winners over the time period. This fits with published academic studies of IPO ...
Wednesday, June 19, 2019 09:25 AM
408 IPOs from 2011 to 2019 were analysed quantitatively: the median return was -17% with a 60:40 split of losers to winners over the time period. This fits with published academic studies of IPO ...
Wednesday, June 12, 2019 04:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
ABDP.L historical stock data
date open high low close volume
24/06/19 2,595.00 2,636.00 2,580.00 2,605.00 14,505
21/06/19 2,550.00 2,630.00 2,550.00 2,595.00 8,597
20/06/19 2,470.00 2,570.00 2,451.00 2,535.00 30,734
19/06/19 2,450.00 2,500.00 2,400.00 2,460.00 17,851
18/06/19 2,550.00 2,550.00 2,400.00 2,450.00 74,021
17/06/19 2,675.00 2,690.00 2,530.00 2,560.00 35,839
14/06/19 2,700.00 2,700.00 2,660.00 2,680.00 45,172
13/06/19 2,680.00 2,712.36 2,670.00 2,710.00 41,056
12/06/19 2,700.00 2,715.00 2,650.00 2,680.00 37,852
11/06/19 2,700.00 2,728.00 2,650.00 2,700.00 22,164
Quote Details
52wk Low:451.55
52wk High:2,750.00
Vol:14.51K
Avg Vol(3m):1.3M
1Y Chng:+104.31%
1M Chng:+6.98%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 571.97M