AB Dynamics (ABDP.L) Stock Price

620.00 ▼ -2.50 (-0.40%)
Open: 622.50 Vol: 4.47K Day's range: 620.00 - 622.50 Aug 17, 16:30 BST
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 620.00     620.00     620.00     626.50▼ 612.50▲
MA10 620.00     620.00     620.25▼ 617.75▲ 595.35▲
MA20 620.00     620.75▼ 623.88▼ 612.85▲ 591.67▲
MA50 622.70▼ 625.55▼ 627.90▼ 591.54▲ 551.62▲
MA100 626.33▼ 627.95▼ 616.44▲ 592.20▲ 461.34▲
MA200 625.95▼ 616.18▲ 611.12▲ 560.83▲ 319.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.237▲ 0.264▲ -0.452▼ 0.593▲ 1.657▲
RSI 0.000▼ 0.796▼ 12.936▼ 62.875▲ 64.915▲
STOCH 0.000▼ 0.000▼ 0.000▼ 83.333▲ 82.954▲
WILL %R 0.000▲ 0.000▲ -100.000▼ -41.667     -18.519▲
CCI 0.000     0.000     -51.852     43.116     131.942▲
Latest Filters Detected On ABDP.L
MA $ABDP.L Price Crossed Below MA(7) Set Alert
CDL $ABDP.L Marubozu Candlestick Pattern Detected Set Alert
AB Dynamics News
Saturday, August 12, 2017 06:00 PM
AB Dynamics PLC on Thursday said it has signed a "significant contract" with China Automotive Technology & Research Center, under which the... Subscribe now to see this Premium News article from Alliance News Professional covers every UK stock in your ...
Thursday, August 10, 2017 08:24 AM
AB Dynamics plc (LON:ABDP), maker of testing systems and measurement products for the automotive sector, revved higher after saying it has received its largest-ever order for driving robots. Shares jumped 4.73% 631p in afternoon trading. The China ...
Wednesday, August 09, 2017 03:15 AM
The company said it had already started the process of recruiting and appointing a new CEO and would update the market in due course. At 9:15am: (LON:ABDP) AB Dynamics Plc share price was 0p at 602.5p
ABDP.L historical stock data
date open high low close volume
17/08/17 622.50 622.50 620.00 620.00 4,471
16/08/17 630.00 630.00 622.50 622.50 16,308
15/08/17 630.00 630.00 630.00 630.00 4,931
14/08/17 630.00 630.00 630.00 630.00 3,927
11/08/17 632.50 632.50 630.00 630.00 8,269
10/08/17 622.50 632.50 602.50 632.50 12,129
09/08/17 602.50 602.50 602.50 602.50 63,324
08/08/17 602.50 602.50 602.50 602.50 76,843
07/08/17 605.00 605.00 602.50 602.50 4,934
04/08/17 605.00 605.00 605.00 605.00 38
Quote Details
Bid:615.00
Ask:625.00
52wk Low:407.00
52wk High:632.50
Vol:4.47K
Avg Vol(3m):151.8K
1Y Chng:+30.25%
1M Chng:+8.11%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 116.87M