AB Dynamics (ABDP.L) Stock Price

2,295.00 +0.00 (+0.00%)
Open: 2,295.00 Vol: 25.23K Day's range: 2,260.00 - 2,341.19 Aug 16, 16:30 BST
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,435.00▼ 2,516.00▼
MA10 N/A     N/A     N/A     2,498.00▼ 2,556.00▼
MA20 N/A     N/A     N/A     2,538.00▼ 2,407.25▼
MA50 N/A     N/A     N/A     2,564.60▼ 1,845.90▲
MA100 N/A     N/A     N/A     2,367.50▼ 1,393.40▲
MA200 N/A     N/A     N/A     1,953.15▲ 934.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -30.712▼ -46.018▼
RSI N/A     N/A     N/A     18.508▼ 52.013▲
STOCH N/A     N/A     N/A     17.397▼ 51.961    
WILL %R N/A     N/A     N/A     -79.348▼ -82.727▼
CCI N/A     N/A     N/A     -230.548▼ -282.786▼
Latest Filters Detected On ABDP.L
CDL $ABDP.L Doji Candlestick Pattern Detected Set Alert
AB Dynamics News
Friday, June 07, 2019 08:44 AM
The median is £1.2 billion. Among its top holdings is car testing equipment manufacturer AB Dynamics (LSE:ABDP), miniature war games maker Games Workshop (LSE:GAW), biotechnology company Bioventix ...
Wednesday, May 22, 2019 10:12 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. By way of ...
Thursday, May 16, 2019 08:52 AM
Sadly it came down a bit before I sold, but I rarely get a top as I'm usually waiting to see if there is more. Elsewhere AB Dynamics (LON:ABDP) is a top performer with a profit of many thousands for ...
ABDP.L historical stock data
date open high low close volume
16/08/19 2,295.00 2,341.19 2,260.00 2,295.00 25,230
15/08/19 2,450.00 2,500.00 2,200.00 2,295.00 122,821
14/08/19 2,575.00 2,605.91 2,408.00 2,450.00 12,736
13/08/19 2,560.00 2,600.00 2,550.00 2,575.00 18,401
12/08/19 2,560.00 2,570.00 2,550.00 2,560.00 10,471
09/08/19 2,560.00 2,570.00 2,550.00 2,560.00 28,841
08/08/19 2,560.00 2,570.00 2,550.00 2,560.00 13,152
07/08/19 2,560.00 2,570.00 2,550.00 2,560.00 27,787
06/08/19 2,565.00 2,577.00 2,550.00 2,560.00 65,225
05/08/19 2,565.00 2,579.00 2,550.00 2,565.00 21,691
Quote Details
52wk Low:451.55
52wk High:2,750.00
Vol:25.23K
Avg Vol(3m):678K
1Y Chng:+76.54%
1M Chng:-10.35%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 509.95M