AB Dynamics (ABDP.L) Stock Price

590.00 ▲ +2.50 (+0.43%)
Open: 587.50 Vol: 7.43K Day's range: 583.00 - 595.00 Mar 24, 15:14 GMT
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 589.00▲ 588.50▲ 588.50▲ 593.50▼ 599.00▼
MA10 588.25▲ 588.00▲ 588.00▲ 600.25▼ 582.50▲
MA20 587.88▲ 587.75▲ 585.13▲ 594.00▼ 549.05▲
MA50 584.80▲ 587.45▲ 595.95▼ 575.70▲ 492.12▲
MA100 588.95▲ 596.13▼ 598.13▼ 535.65▲ 381.38▲
MA200 597.42▼ 597.54▼ 596.24▼ 492.90▲ 269.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.434▲ 1.342▲ -2.938▼ 1.964▲
RSI 88.742▲ 68.487▲ 51.503▲ 50.212▲ 64.480▲
STOCH 50.000     33.333     100.000▲ 51.562     81.978▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.056     -21.739▲
CCI 155.556▲ 233.333▲ 89.649     -39.490     68.461    
Latest Filters Detected On ABDP.L
RSI&VOL $ABDP.L RSI Cross Up and Volume Set Alert
RSI $ABDP.L RSI(14) Crossed Above 50 Set Alert
AB Dynamics News
Monday, January 16, 2017 06:41 AM
AB Dynamics Plc (AIM:ABDP) is expected to experience a -2% decline in earnings over the next year. What are the important facts you need to know? In this article we will analyse the latest data and future performance of this growth stock in more detail ...
Saturday, December 10, 2016 04:00 PM
Vehicle testing specialist AB Dynamics plc (LON:ABDP) is raising £6.4mln as it looks to speed ahead with its expansion plans. It expects to drum up £5.4mln from a placing of shares at 475p -... AB Dynamics plc ("ABD" or the "Company") Result of Placing ...
Friday, November 25, 2016 04:56 AM
However, I reckon that shares in fast-growing AB Dynamics (LSE: ABDP) in the automotive sector have a decent shot at outperforming Sirius Minerals over an investment horizon of five years or more. Sirius Mineral has bags of potential but is engaged in an ...
ABDP.L historical stock data
date open high low close volume
24/03/17 587.50 595.00 583.00 590.00 7,429
23/03/17 585.00 591.00 575.00 587.50 7,424
22/03/17 600.00 600.00 580.00 585.00 5,632
21/03/17 605.00 607.40 595.00 600.00 6,893
20/03/17 607.50 609.00 595.00 605.00 12,692
17/03/17 600.00 609.00 600.00 607.50 5,282
16/03/17 610.00 612.00 600.00 600.00 1,512
15/03/17 610.00 612.20 605.00 610.00 2,513
14/03/17 607.50 614.50 605.00 610.00 7,025
13/03/17 597.50 610.00 591.00 607.50 40,691
Quote Details
Bid:585.00
Ask:595.00
52wk Low:320.00
52wk High:615.00
Vol:7.43K
Avg Vol(3m):263.5K
1Y Chng:+42.34%
1M Chng:+4.89%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 115.63M