AB Dynamics (ABDP.L) Share Price

2,250.00 ▲ +25.00 (+1.12%)
Open: 2,250.00 Vol: 10.44K Day's range: 2,200.00 - 2,250.00 Jan 24, 16:30 GMT
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,230.00▲ 2,157.00▲
MA10 N/A     N/A     N/A     2,228.50▲ 2,271.50▼
MA20 N/A     N/A     N/A     2,148.25▲ 2,308.25▼
MA50 N/A     N/A     N/A     2,291.00▼ 2,278.50▼
MA100 N/A     N/A     N/A     2,327.26▼ 1,753.23▲
MA200 N/A     N/A     N/A     2,390.61▼ 1,168.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     21.338▲ -33.239▼
RSI N/A     N/A     N/A     53.217▲ 48.607▼
STOCH N/A     N/A     N/A     76.611     22.081    
WILL %R N/A     N/A     N/A     -14.286▲ -66.667    
CCI N/A     N/A     N/A     53.787     -30.745    
Latest Filters Detected On ABDP.L
BREAK $ABDP.L Price Breaks 30 Days High Set Alert
RSI $ABDP.L RSI(14) Crossed Above 50 Set Alert
AB Dynamics News
Wednesday, January 08, 2020 01:53 AM
AB Dynamics (LSE: ABDP), which is based in Bradford on Avon, plays a key role in this incremental progress by providing automotive test systems for manufacturers. That means AB’s tools and software ...
Wednesday, January 08, 2020 01:47 AM
AB Dynamics (LSE: ABDP), which is based in Bradford on Avon, plays a key role in this incremental progress by providing automotive test systems for manufacturers. That means AB’s tools and ...
Friday, January 03, 2020 06:27 AM
Finally, my last UK small-cap stock pick for 2020 is AB Dynamics (LSE: ABDP). It’s a provider of integrated test systems for the global automotive industry. Given that the group’s products are ...
ABDP.L historical stock data
date open high low close volume
24/01/20 2,250.00 2,250.00 2,200.00 2,250.00 10,444
23/01/20 2,240.00 2,280.00 2,200.00 2,225.00 17,928
22/01/20 2,240.00 2,280.00 2,200.00 2,235.00 12,906
21/01/20 2,193.00 2,270.00 2,175.00 2,250.00 14,657
20/01/20 2,225.00 2,225.00 2,170.00 2,190.00 37,732
17/01/20 2,230.00 2,270.00 2,200.00 2,230.00 16,402
16/01/20 2,257.50 2,300.00 2,230.00 2,300.00 23,396
15/01/20 2,265.00 2,265.00 2,200.00 2,245.00 26,539
14/01/20 2,060.00 2,270.00 2,050.00 2,270.00 45,625
13/01/20 2,050.00 2,100.00 2,030.00 2,090.00 73,877
Quote Details
52wk Low:1,047.00
52wk High:2,850.00
Vol:10.44K
Avg Vol(3m):571.5K
1Y Chng:+45.16%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 493.93M