| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 620.00 | 620.00 | 620.00 | 626.50▼ | 612.50▲ |
| MA10 | 620.00 | 620.00 | 620.25▼ | 617.75▲ | 595.35▲ |
| MA20 | 620.00 | 620.75▼ | 623.88▼ | 612.85▲ | 591.67▲ |
| MA50 | 622.70▼ | 625.55▼ | 627.90▼ | 591.54▲ | 551.62▲ |
| MA100 | 626.33▼ | 627.95▼ | 616.44▲ | 592.20▲ | 461.34▲ |
| MA200 | 625.95▼ | 616.18▲ | 611.12▲ | 560.83▲ | 319.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.237▲ | 0.264▲ | -0.452▼ | 0.593▲ | 1.657▲ |
| RSI | 0.000▼ | 0.796▼ | 12.936▼ | 62.875▲ | 64.915▲ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 83.333▲ | 82.954▲ |
| WILL %R | 0.000▲ | 0.000▲ | -100.000▼ | -41.667 | -18.519▲ |
| CCI | 0.000 | 0.000 | -51.852 | 43.116 | 131.942▲ |
|
Saturday, August 12, 2017 06:00 PM
AB Dynamics PLC on Thursday said it has signed a "significant contract" with China Automotive Technology & Research Center, under which the... Subscribe now to see this Premium News article from Alliance News Professional covers every UK stock in your ...
|
|
Thursday, August 10, 2017 08:24 AM
AB Dynamics plc (LON:ABDP), maker of testing systems and measurement products for the automotive sector, revved higher after saying it has received its largest-ever order for driving robots. Shares jumped 4.73% 631p in afternoon trading. The China ...
|
|
Wednesday, August 09, 2017 03:15 AM
The company said it had already started the process of recruiting and appointing a new CEO and would update the market in due course. At 9:15am: (LON:ABDP) AB Dynamics Plc share price was 0p at 602.5p
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 622.50 | 622.50 | 620.00 | 620.00 | 4,471 |
| 16/08/17 | 630.00 | 630.00 | 622.50 | 622.50 | 16,308 |
| 15/08/17 | 630.00 | 630.00 | 630.00 | 630.00 | 4,931 |
| 14/08/17 | 630.00 | 630.00 | 630.00 | 630.00 | 3,927 |
| 11/08/17 | 632.50 | 632.50 | 630.00 | 630.00 | 8,269 |
| 10/08/17 | 622.50 | 632.50 | 602.50 | 632.50 | 12,129 |
| 09/08/17 | 602.50 | 602.50 | 602.50 | 602.50 | 63,324 |
| 08/08/17 | 602.50 | 602.50 | 602.50 | 602.50 | 76,843 |
| 07/08/17 | 605.00 | 605.00 | 602.50 | 602.50 | 4,934 |
| 04/08/17 | 605.00 | 605.00 | 605.00 | 605.00 | 38 |
|
|
||||
|
|
||||
|
|
||||
|
|