AB Dynamics (ABDP.L) Share Price

1,855.00 ▼ -15.00 (-0.80%)
Open: 1,850.00 Vol: 13.93K Day's range: 1,800.00 - 1,868.5999 May 21, 16:30 BST
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,861.00▼ 1,827.00▲
MA10 N/A     N/A     N/A     1,861.50▼ 1,761.00▲
MA20 N/A     N/A     N/A     1,820.25▲ 1,778.75▲
MA50 N/A     N/A     N/A     1,771.60▲ 1,894.80▼
MA100 N/A     N/A     N/A     1,793.50▲ 1,825.83▲
MA200 N/A     N/A     N/A     1,860.70▼ 1,696.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.296▲ 17.973▲
RSI N/A     N/A     N/A     58.869▲ 52.328▲
STOCH N/A     N/A     N/A     62.805     70.439    
WILL %R N/A     N/A     N/A     -26.101     -15.816▲
CCI N/A     N/A     N/A     -82.257     54.527    
Latest Filters Detected On ABDP.L
MA $ABDP.L Price Crossed Below MA(200) Set Alert
MA $ABDP.L Price Crossed Below MA(13) Set Alert
MA $ABDP.L Price Crossed Below MA(7) Set Alert
AB Dynamics News
Sunday, May 18, 2025 11:54 PM
In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Ultimately, this demonstrates that it's a ...
ABDP.L historical stock data
date open high low close volume
21/05/25 1,850.00 1,868.5999 1,800.00 1,855.00 13,934
20/05/25 1,875.00 1,883.80 1,863.00 1,870.00 15,569
19/05/25 1,860.00 1,881.00 1,845.00 1,865.00 29,293
16/05/25 1,865.00 1,875.00 1,852.00 1,865.00 18,324
15/05/25 1,895.00 1,895.00 1,848.00 1,850.00 11,080
14/05/25 1,865.00 1,884.97 1,825.00 1,870.00 12,723
13/05/25 1,865.00 1,867.28 1,835.00 1,860.00 14,436
12/05/25 1,880.00 1,880.00 1,860.3571 1,865.00 15,231
09/05/25 1,880.00 1,885.00 1,836.05 1,850.00 56,590
08/05/25 1,860.00 1,885.00 1,835.00 1,865.00 22,871
Quote Details
52wk Low:1,482.415
52wk High:2,250.00
Vol:13.93K
Avg Vol(3m):653.6K
1Y Chng:-12.09%
1M Chng:+24.50%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 427.80M