AB Dynamics (ABDP.L) Share Price

1,080.00 ▼ -25.00 (-2.26%)
Open: 1,148.00 Vol: 41.63K Day's range: 1,060.00 - 1,149.975 Mar 27, 16:30 GMT
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,060.80▲ 1,422.00▼
MA10 N/A     N/A     N/A     1,125.60▼ 1,754.50▼
MA20 N/A     N/A     N/A     1,396.05▼ 2,028.00▼
MA50 N/A     N/A     N/A     1,810.02▼ 2,277.60▼
MA100 N/A     N/A     N/A     2,061.67▼ 1,824.35▼
MA200 N/A     N/A     N/A     2,264.71▼ 1,224.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -16.633▼ -116.982▼
RSI N/A     N/A     N/A     34.208▼ 26.382▼
STOCH N/A     N/A     N/A     27.551     22.082    
WILL %R N/A     N/A     N/A     -74.860     -85.050▼
CCI N/A     N/A     N/A     -48.796     -179.169▼
Latest Filters Detected On ABDP.L
CDL $ABDP.L Doji Candlestick Pattern Detected Set Alert
AB Dynamics News
Sunday, March 22, 2020 11:37 PM
Ab Dynamics (LON:ABDP)‘s stock had its “buy” rating reaffirmed by Peel Hunt in a report released on Monday, ThisIsMoney.Co.Uk reports. Separately, Liberum Capital dropped their price objective on ...
Thursday, March 19, 2020 04:37 AM
The rational investor can take advantage of this mispricing. Stockopedia’s Momentum Rank is a convenient way of summarising the momentum attributes of a stock - let’s use Ab Dynamics (LON:ABDP) as an ...
Monday, March 16, 2020 10:10 PM
NEW YORK (Reuters) - The coronavirus shockwaves rippling through U.S. stocks are forcing investors to contemplate outcomes more dire than a recession, including several quarters of declining ...
ABDP.L historical stock data
date open high low close volume
27/03/20 1,148.00 1,149.975 1,060.00 1,080.00 41,633
26/03/20 1,075.00 1,149.9999 1,030.025 1,105.00 77,974
25/03/20 1,062.00 1,090.00 1,050.30 1,090.00 78,316
24/03/20 960.0001 1,070.00 950.00 1,065.00 101,911
23/03/20 1,080.00 1,080.00 900.00 964.00 54,769
19/03/20 862.00 1,250.00 862.00 1,080.00 73,856
18/03/20 1,130.00 1,130.00 855.00 882.00 55,217
17/03/20 1,329.00 1,340.00 1,140.00 1,170.00 27,201
16/03/20 1,410.00 1,480.00 1,150.0001 1,290.00 58,348
13/03/20 1,490.00 1,580.00 1,415.00 1,530.00 31,707
Quote Details
52wk Low:855.00
52wk High:2,850.00
Vol:41.63K
Avg Vol(3m):824K
1Y Chng:-42.40%
1M Chng:-43.75%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 246.77M