AB Dynamics (ABDP.L) Share Price

1,890.00 +0.00 (+0.00%)
Open: 1,860.00 Vol: 13.37K Day's range: 1,800.00 - 1,900.00 Mar 03, 16:30 GMT
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,884.00▲ 2,003.00▼
MA10 N/A     N/A     N/A     1,920.00▼ 2,069.50▼
MA20 N/A     N/A     N/A     2,006.25▼ 2,022.50▼
MA50 N/A     N/A     N/A     2,045.20▼ 1,828.95▲
MA100 N/A     N/A     N/A     2,019.92▼ 2,061.23▼
MA200 N/A     N/A     N/A     1,896.73▼ 1,551.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -15.969▼ -25.693▼
RSI N/A     N/A     N/A     39.079▼ 46.534▼
STOCH N/A     N/A     N/A     26.650     44.383    
WILL %R N/A     N/A     N/A     -70.000     -68.333    
CCI N/A     N/A     N/A     -71.152     -77.801    
Latest Filters Detected On ABDP.L
CDL $ABDP.L Doji Candlestick Pattern Detected Set Alert
BREAK $ABDP.L Price Breaks 10 Days Low Set Alert
BREAK $ABDP.L Price Breaks 30 Days High Set Alert
AB Dynamics News
Thursday, February 25, 2021 10:54 PM
AB Dynamics (LON:ABDP) has had a rough month with its share price down 13%. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean ...
Thursday, February 25, 2021 03:27 PM
EVANSTON, Ill. (AP) _ Fidus Investment Corp. (FDUS) on Thursday reported fourth-quarter profit of $29.5 million. On a per-share basis, the Evanston, Illinois-based company said it had profit of $1.20.
Monday, February 22, 2021 04:00 PM
AB Dynamics plc (AIM: ABDP), the designer, manufacturer and supplier of advanced testing systems and measurement products to the global automotive market, announces that with immediate effect, Tony ...
ABDP.L historical stock data
date open high low close volume
03/03/21 1,860.00 1,900.00 1,800.00 1,890.00 13,374
02/03/21 1,850.00 1,900.00 1,815.0001 1,890.00 13,830
01/03/21 1,850.00 1,899.9999 1,809.5455 1,890.00 4,140
26/02/21 1,850.00 1,899.9999 1,811.0001 1,890.00 24,450
25/02/21 1,860.00 1,900.00 1,820.00 1,860.00 9,225
24/02/21 1,895.00 1,910.00 1,800.00 1,820.00 11,251
23/02/21 1,970.00 1,970.00 1,885.00 1,895.00 14,019
22/02/21 2,025.00 2,025.00 1,962.5001 2,000.00 12,695
19/02/21 2,035.00 2,040.8333 2,000.00 2,025.00 20,221
18/02/21 2,040.00 2,059.9999 2,010.00 2,040.00 9,497
Quote Details
52wk Low:555.00
52wk High:2,300.00
Vol:13.37K
Avg Vol(3m):587.4K
1Y Chng:+96.06%
1M Chng:-14.86%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 426.86M