AB Dynamics (ABDP.L) Share Price

1,810.00 ▼ -80.00 (-4.23%)
Open: 1,885.00 Vol: 15.11K Day's range: 1,800.00 - 1,885.00 Nov 27, 16:30 GMT
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,016.00▼ 1,999.00▼
MA10 N/A     N/A     N/A     2,037.00▼ 2,009.25▼
MA20 N/A     N/A     N/A     2,045.00▼ 1,899.88▼
MA50 N/A     N/A     N/A     2,021.58▼ 1,808.35▲
MA100 N/A     N/A     N/A     1,901.17▼ 2,004.55▼
MA200 N/A     N/A     N/A     1,745.81▲ 1,451.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -24.721▼ 4.479▲
RSI N/A     N/A     N/A     35.832▼ 46.451▼
STOCH N/A     N/A     N/A     46.687     76.078    
WILL %R N/A     N/A     N/A     -97.674▼ -25.075    
CCI N/A     N/A     N/A     -257.395▼ 4.103    
Latest Filters Detected On ABDP.L
MA $ABDP.L Price Crossed Below MA(13) Set Alert
RSI $ABDP.L RSI(14) Crossed Below 50 Set Alert
AB Dynamics News
Wednesday, November 25, 2020 03:20 AM
Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): ...
Wednesday, November 25, 2020 02:22 AM
"A resilient performance and continued delivery of our strategy for sustainable growth" AB Dynamics plc ("AB Dynamics", the "Company" or the "Group"), the designer, manufacturer and supplier of ...
Wednesday, November 25, 2020 01:45 AM
AB Dynamics PLC (LON:ABDP), in its full year results, described a year with a strong first half that was hit by the COVID-19 impacts in the second. "The group has delivered a robust and resilient ...
ABDP.L historical stock data
date open high low close volume
27/11/20 1,885.00 1,885.00 1,800.00 1,810.00 15,110
26/11/20 2,050.00 2,050.00 1,812.50 1,890.00 118,947
25/11/20 2,172.50 2,172.50 1,987.075 2,050.00 83,336
24/11/20 2,185.00 2,230.00 2,170.00 2,230.00 39,788
23/11/20 2,125.00 2,199.9999 2,100.00 2,100.00 13,280
20/11/20 2,115.00 2,150.00 2,100.00 2,125.00 6,811
19/11/20 2,040.00 2,100.00 2,010.00 2,085.00 12,817
18/11/20 2,040.00 2,080.00 2,000.00 2,000.00 11,338
17/11/20 2,040.00 2,068.00 2,000.00 2,040.00 3,471
16/11/20 2,040.00 2,080.00 2,000.05 2,040.00 21,917
Quote Details
52wk Low:555.00
52wk High:2,465.00
Vol:15.11K
Avg Vol(3m):646.4K
1Y Chng:-23.31%
1M Chng:-14.29%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 408.77M