AB Dynamics (ABDP.L) Stock Price

1,475.00 ▼ -15.00 (-1.01%)
Open: 1,475.00 Vol: 87.44K Day's range: 1,450.00 - 1,490.00 Dec 18, 16:30 GMT
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,025.20▼ 1,029.10▼ 1,041.30▼ 1,486.00▼ 1,494.50▼
MA10 1,028.55▼ 1,042.30▼ 1,020.77▲ 1,474.00▲ 1,410.25▲
MA20 1,042.90▼ 1,020.97▲ 1,009.47▲ 1,488.75▼ 1,331.13▲
MA50 1,027.01▼ 1,006.91▲ 1,001.72▲ 1,384.55▲ 1,134.66▲
MA100 1,013.14▲ 1,002.25▲ 1,000.79▲ 1,316.20▲ 890.23▲
MA200 1,005.75▲ 1,000.98▲ 980.66▲ 1,185.80▲ 617.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -3.925▼ -1.070▼ 3.565▲ -7.731▼ 7.520▲
RSI 42.967▼ 51.415▲ 55.224▲ 54.109▲ 58.868▲
STOCH 18.336▼ 37.846     57.803     75.698     76.325    
WILL %R -89.997▼ -63.745     -63.745     -26.763     -26.763    
CCI -76.077     -22.419     32.748     6.746     115.346▲
Latest Filters Detected On ABDP.L
CDL $ABDP.L Doji Candlestick Pattern Detected Set Alert
MA $ABDP.L Price Crossed Below MA(7) Set Alert
MA $ABDP.L Price Crossed Below MA(13) Set Alert
MA $ABDP.L Price Crossed Below MA(26) Set Alert
AB Dynamics News
ABDP.L historical stock data
date open high low close volume
18/12/18 1,475.00 1,490.00 1,450.00 1,475.00 87,443
17/12/18 1,490.00 1,849.00 1,450.00 1,490.00 45,671
14/12/18 1,500.00 1,550.00 1,455.00 1,490.00 19,778
13/12/18 1,475.00 1,550.00 1,460.00 1,500.00 21,548
12/12/18 1,475.00 1,500.00 1,459.74 1,475.00 9,261
11/12/18 1,457.50 1,500.00 1,450.00 1,475.00 22,466
10/12/18 1,457.50 1,465.00 1,450.00 1,457.50 54,651
07/12/18 1,457.50 1,465.00 1,450.00 1,457.50 25,643
06/12/18 1,462.50 1,475.00 1,450.00 1,457.50 22,565
05/12/18 1,462.50 1,472.00 451.55 1,462.50 44,889
Quote Details
Bid:0.00
Ask:0.00
52wk Low:451.55
52wk High:1,849.00
Vol:87.44K
Avg Vol(3m):916.8K
1Y Chng:+58.09%
1M Chng:+11.32%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 293.22M