AB Dynamics (ABDP.L) Stock Price

577.50 ▲ +1.00 (+0.17%)
Open: 576.50 Vol: 12.57K Day's range: 574.00 - 580.00 Apr 27, 16:30 BST
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 577.50     577.50     577.50     589.30▼ 609.70▼
MA10 577.50     577.45▲ 577.10▲ 604.15▼ 604.35▼
MA20 577.38▲ 577.05▲ 575.70▲ 610.70▼ 577.35▲
MA50 576.40▲ 576.04▲ 592.98▼ 600.88▼ 507.62▲
MA100 575.77▲ 593.77▼ 605.92▼ 566.64▲ 401.65▲
MA200 587.39▼ 606.30▼ 606.71▼ 513.53▲ 282.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.283▲ 1.557▲ -6.110▼ -2.988▼
RSI 94.265▲ 51.258▲ 33.568▼ 33.359▼ 54.656▲
STOCH 0.000▼ 100.000▲ 100.000▲ 21.139     76.501    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.206▼ -57.642    
CCI 0.000     56.225     76.157     -151.917▼ -28.872    
Latest Filters Detected On ABDP.L
CDL $ABDP.L Doji Candlestick Pattern Detected Set Alert
AB Dynamics News
Thursday, April 27, 2017 12:29 PM
Panmure Gordon reissued their hold rating on shares of Ab Dynamics PLC (LON:ABDP) in a report released on Wednesday. Panmure Gordon currently has a GBX 575 ($7.35) price target on the stock. Shares of Ab Dynamics PLC (LON:ABDP) traded up 0.17% during mid ...
Thursday, April 27, 2017 12:19 PM
Therefore 100% are positive. Textron had 14 analyst reports since September 2, 2015 according to SRatingsIntel. The company was downgraded on Wednesday, April 5 by KeyBanc Capital Markets. The brokerage now has a " buy" rating on the stock. Among 3 ...
Thursday, April 27, 2017 10:53 AM
Dupont Capital Management Increased Its Netease Adr (NTES) Position; 9 Analysts Covering Greencore Group plc (LON:GNC) Therefore 80% are positive. NCC Group PLC had 56 analyst reports since August 5, 2015 according to SRatingsIntel. The firm earned "Buy ...
ABDP.L historical stock data
date open high low close volume
27/04/17 576.50 580.00 574.00 577.50 12,569
26/04/17 575.00 577.55 562.00 576.50 37,462
25/04/17 607.50 607.50 568.00 575.00 139,214
24/04/17 615.00 615.00 595.00 602.50 17,643
21/04/17 615.00 615.00 610.10 615.00 8,583
20/04/17 615.00 616.00 615.00 615.00 1,564
19/04/17 615.00 617.75 610.00 615.00 6,796
18/04/17 625.00 627.75 610.00 615.00 27,267
13/04/17 620.00 630.00 615.00 625.00 97,241
12/04/17 617.50 625.00 613.20 625.00 24,300
Quote Details
Bid:575.00
Ask:580.00
52wk Low:320.00
52wk High:630.00
Vol:12.57K
Avg Vol(3m):375.1K
1Y Chng:+15.04%
1M Chng:-5.33%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 116.87M