| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,370.00▼ | 2,312.00▲ |
| MA10 | N/A | N/A | N/A | 2,295.50▲ | 2,415.00▼ |
| MA20 | N/A | N/A | N/A | 2,280.50▲ | 2,499.25▼ |
| MA50 | N/A | N/A | N/A | 2,423.40▼ | 2,053.90▲ |
| MA100 | N/A | N/A | N/A | 2,494.90▼ | 1,553.83▲ |
| MA200 | N/A | N/A | N/A | 2,162.79▲ | 1,030.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 26.760▲ | -64.650▼ |
| RSI | N/A | N/A | N/A | 48.992▼ | 50.107▲ |
| STOCH | N/A | N/A | N/A | 79.756 | 25.189 |
| WILL %R | N/A | N/A | N/A | -33.333 | -68.421 |
| CCI | N/A | N/A | N/A | 73.732 | -56.690 |
|
Monday, September 02, 2019 05:59 PM
Shares grew 14% to 250p. 9.40am: AB Dynamics shares gain as it buys US firm Dynamic Research AB Dynamics PLC (LON:ABDP) shares moved higher after buying US engineering products supplier, Dynamic ...
|
|
Friday, June 07, 2019 08:44 AM
The median is £1.2 billion. Among its top holdings is car testing equipment manufacturer AB Dynamics (LSE:ABDP), miniature war games maker Games Workshop (LSE:GAW), biotechnology company Bioventix ...
|
|
Wednesday, May 22, 2019 10:17 PM
By way of learning-by-doing, we'll look at ROE to gain a better understanding of AB Dynamics Plc (LON:ABDP). Our data shows AB Dynamics has a return on equity of 23% for the last year. One way to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 2,370.00 | 2,446.50 | 2,300.00 | 2,330.00 | 24,515 |
| 16/10/19 | 2,375.00 | 2,400.00 | 2,350.00 | 2,370.00 | 20,443 |
| 15/10/19 | 2,380.00 | 2,393.00 | 2,350.00 | 2,350.00 | 27,227 |
| 14/10/19 | 2,385.00 | 2,400.00 | 2,360.00 | 2,380.00 | 10,297 |
| 11/10/19 | 2,375.00 | 2,450.00 | 2,370.00 | 2,420.00 | 62,763 |
| 10/10/19 | 2,240.00 | 2,395.00 | 2,120.00 | 2,375.00 | 36,528 |
| 09/10/19 | 2,170.00 | 2,270.00 | 2,167.00 | 2,230.00 | 41,384 |
| 08/10/19 | 2,160.00 | 2,190.00 | 2,151.00 | 2,170.00 | 40,928 |
| 07/10/19 | 2,160.00 | 2,190.00 | 2,140.00 | 2,170.00 | 10,199 |
| 04/10/19 | 2,125.00 | 2,190.00 | 2,102.00 | 2,160.00 | 30,653 |
|
|
||||
|
|
||||
|
|