AB Dynamics (ABDP.L) Share Price

1,745.00 ▲ +60.00 (+3.56%)
Open: 1,700.00 Vol: 55.21K Day's range: 1,700.00 - 1,774.95 Mar 22, 16:30 GMT
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,660.00▲ 1,733.00▲
MA10 N/A     N/A     N/A     1,664.75▲ 1,755.25▼
MA20 N/A     N/A     N/A     1,724.13▲ 1,689.50▲
MA50 N/A     N/A     N/A     1,748.30▼ 1,434.05▲
MA100 N/A     N/A     N/A     1,682.65▲ 1,605.73▲
MA200 N/A     N/A     N/A     1,472.36▲ 1,830.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.813▼ -12.942▼
RSI N/A     N/A     N/A     54.315▲ 59.499▲
STOCH N/A     N/A     N/A     33.169     61.020    
WILL %R N/A     N/A     N/A     -32.609     -38.182    
CCI N/A     N/A     N/A     54.145     -8.547    
Latest Filters Detected On ABDP.L
RSI&VOL $ABDP.L RSI Cross Up and Volume Set Alert
RSI $ABDP.L RSI(14) Crossed Above 50 Set Alert
MA $ABDP.L Price Crossed Above MA(26) Set Alert
MA $ABDP.L Price Crossed Above MA(13) Set Alert
AB Dynamics News
Wednesday, March 22, 2023 11:49 PM
AB Dynamics' (LON:ABDP) stock is up by a considerable 8.4% over the past week. But the company's key financial indicators appear to be differing across the board and that makes us question whether or ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
Wednesday, March 15, 2023 08:59 AM
Calculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 03/16/2023. Discounted offers are only available to new ...
ABDP.L historical stock data
date open high low close volume
22/03/23 1,700.00 1,774.95 1,700.00 1,745.00 55,212
21/03/23 1,650.00 1,705.00 1,650.00 1,685.00 19,049
20/03/23 1,620.00 1,640.00 1,590.00 1,620.00 12,752
17/03/23 1,620.00 1,640.00 1,590.00 1,640.00 14,881
16/03/23 1,620.00 1,635.00 1,600.00 1,610.00 107,165
15/03/23 1,632.50 1,650.00 1,601.00 1,610.00 8,387
14/03/23 1,675.00 1,675.00 1,600.00 1,632.50 18,033
13/03/23 1,707.50 1,708.00 1,650.00 1,675.00 16,833
10/03/23 1,710.00 1,710.00 1,675.50 1,700.00 10,571
09/03/23 1,740.00 1,740.00 1,710.00 1,730.00 36,828
Quote Details
52wk Low:1,020.00
52wk High:1,850.00
Vol:55.21K
Avg Vol(3m):463.5K
1Y Chng:+55.11%
1M Chng:-3.59%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 399.74M