AB Dynamics (ABDP.L) Share Price

2,040.00 ▼ -40.00 (-1.92%)
Open: 2,070.00 Vol: 13.13K Day's range: 2,020.00 - 2,080.00 Jul 24, 16:30 BST
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,098.00▼ 2,080.00▼
MA10 N/A     N/A     N/A     2,096.00▼ 2,121.00▼
MA20 N/A     N/A     N/A     2,077.00▼ 1,959.88▲
MA50 N/A     N/A     N/A     2,091.70▼ 1,797.95▲
MA100 N/A     N/A     N/A     1,941.83▲ 1,744.35▲
MA200 N/A     N/A     N/A     1,804.06▲ 1,745.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.590▼ 0.597▲
RSI N/A     N/A     N/A     44.327▼ 56.383▲
STOCH N/A     N/A     N/A     73.207     53.506    
WILL %R N/A     N/A     N/A     -67.385     -42.857    
CCI N/A     N/A     N/A     -66.524     16.913    
Latest Filters Detected On ABDP.L
MACD $ABDP.L MACD(12,26,9) Crossed Below Signal Line Set Alert
AB Dynamics News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ABDP.L historical stock data
date open high low close volume
24/07/24 2,070.00 2,080.00 2,020.00 2,040.00 13,132
23/07/24 2,100.00 2,123.40 2,080.00 2,080.00 6,761
22/07/24 2,100.00 2,140.00 2,100.00 2,140.00 60,805
19/07/24 2,110.00 2,130.00 2,070.00 2,120.00 22,999
17/07/24 2,120.00 2,130.00 2,110.00 2,110.00 10,895
16/07/24 2,100.00 2,120.00 2,092.80 2,120.00 11,307
15/07/24 2,110.00 2,134.40 2,090.00 2,100.00 28,324
12/07/24 2,100.00 2,120.00 2,040.00 2,120.00 55,663
11/07/24 2,020.00 2,110.00 2,016.00 2,100.00 17,951
10/07/24 2,000.00 2,040.00 2,000.00 2,030.00 27,491
Quote Details
52wk Low:1,277.00
52wk High:2,250.00
Vol:13.13K
Avg Vol(3m):471.7K
1Y Chng:+15.25%
1M Chng:-4.23%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 470.57M