| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,769.50▲ | 1,730.50▲ |
| MA10 | N/A | N/A | N/A | 1,745.25▲ | 1,775.25▲ |
| MA20 | N/A | N/A | N/A | 1,734.63▲ | 1,763.63▲ |
| MA50 | N/A | N/A | N/A | 1,780.80▲ | 1,748.25▲ |
| MA100 | N/A | N/A | N/A | 1,759.55▲ | 1,622.35▲ |
| MA200 | N/A | N/A | N/A | 1,711.43▲ | 1,726.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 11.800▲ | -2.584▼ |
| RSI | N/A | N/A | N/A | 57.768▲ | 54.969▲ |
| STOCH | N/A | N/A | N/A | 90.523▲ | 39.025 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -34.483 |
| CCI | N/A | N/A | N/A | 127.031▲ | 18.859 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 09:00 AM
Luminar Technologies, Inc. is an autonomous vehicle sensor and Lidar technology company, which designs, builds, and sells long-range lidar products that address the requirements of global ...
|
|
Tuesday, April 16, 2024 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1,745.00 | 1,800.00 | 1,732.00 | 1,800.00 | 33,444 |
| 17/04/24 | 1,740.00 | 1,795.00 | 1,730.30 | 1,795.00 | 9,547 |
| 16/04/24 | 1,740.00 | 1,750.00 | 1,730.20 | 1,750.00 | 11,727 |
| 15/04/24 | 1,742.50 | 1,760.00 | 1,720.40 | 1,760.00 | 9,461 |
| 12/04/24 | 1,735.00 | 1,760.00 | 1,720.00 | 1,742.50 | 8,066 |
| 11/04/24 | 1,725.00 | 1,775.00 | 1,700.50 | 1,775.00 | 7,447 |
| 10/04/24 | 1,710.00 | 1,750.00 | 1,700.00 | 1,750.00 | 24,777 |
| 09/04/24 | 1,695.00 | 1,720.00 | 1,684.00 | 1,720.00 | 89,254 |
| 08/04/24 | 1,670.00 | 1,704.0251 | 1,655.00 | 1,690.00 | 21,110 |
| 05/04/24 | 1,674.90 | 1,674.90 | 1,647.50 | 1,670.00 | 36,460 |
|
|
||||
|
|
||||
|
|