AB Dynamics (ABDP.L) Share Price

1,675.00 ▼ -65.00 (-3.74%)
Open: 1,715.00 Vol: 17.46K Day's range: 1,670.00 - 1,733.3083 Jul 02, 16:30 BST
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,724.00▼ 1,731.00▼
MA10 N/A     N/A     N/A     1,692.00▼ 1,775.00▼
MA20 N/A     N/A     N/A     1,724.75▼ 1,760.75▼
MA50 N/A     N/A     N/A     1,768.60▼ 1,849.50▼
MA100 N/A     N/A     N/A     1,764.95▼ 1,820.98▼
MA200 N/A     N/A     N/A     1,829.98▼ 1,693.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.464▲ -0.693▼
RSI N/A     N/A     N/A     42.894▼ 43.238▼
STOCH N/A     N/A     N/A     56.274     52.346    
WILL %R N/A     N/A     N/A     -64.275     -53.322    
CCI N/A     N/A     N/A     -29.588     -24.719    
Latest Filters Detected On ABDP.L
RSI $ABDP.L RSI(14) Crossed Below 50 Set Alert
MA $ABDP.L Price Crossed Below MA(26) Set Alert
MA $ABDP.L Price Crossed Below MA(13) Set Alert
MA $ABDP.L Price Crossed Below MA(7) Set Alert
AB Dynamics News
Sunday, June 29, 2025 10:30 PM
Most readers would already know that AB Dynamics' (LON:ABDP) stock increased by 4.1% over the past week. Given ...
Tuesday, June 03, 2025 05:55 PM
On Wednesday, Jefferies analysts upgraded AB Dynamics Plc (LSE:ABDP) stock from an underperform rating to hold. The analysts set a new price target of £16.20, down from the previous target of £ ...
Thursday, April 24, 2025 05:00 PM
LON ABDP opened at GBX 1,720 ($22.94) on Wednesday. The company has a current ratio of 2.06, a quick ratio of 2.10 and a debt-to-equity ratio of 2.47. The company has a 50-day moving average price ...
ABDP.L historical stock data
date open high low close volume
02/07/25 1,715.00 1,733.3083 1,670.00 1,675.00 17,456
01/07/25 1,730.00 1,740.00 1,700.00 1,740.00 17,094
30/06/25 1,735.00 1,775.00 1,710.00 1,710.00 25,277
27/06/25 1,720.00 1,760.00 1,700.00 1,760.00 14,589
26/06/25 1,650.00 1,735.00 1,628.40 1,735.00 44,228
25/06/25 1,635.00 1,640.00 1,594.60 1,640.00 33,514
24/06/25 1,630.00 1,654.98 1,588.8501 1,620.00 27,254
23/06/25 1,680.00 1,680.00 1,611.00 1,650.00 19,075
20/06/25 1,700.00 1,734.8525 1,687.751 1,690.00 23,598
19/06/25 1,715.00 1,735.49 1,700.00 1,700.00 15,931
Quote Details
52wk Low:1,482.415
52wk High:2,150.00
Vol:17.46K
Avg Vol(3m):385.2K
1Y Chng:-21.73%
1M Chng:-9.70%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 409.70M