AB Dynamics (ABDP.L) Share Price

1,835.00 ▲ +15.00 (+0.82%)
Open: 1,825.00 Vol: 50.55K Day's range: 1,800.00 - 1,870.00 Sep 22, 16:30 BST
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,877.00▼ 1,861.00▼
MA10 N/A     N/A     N/A     1,882.00▼ 1,800.00▲
MA20 N/A     N/A     N/A     1,843.15▼ 1,741.00▲
MA50 N/A     N/A     N/A     1,784.36▲ 1,873.00▼
MA100 N/A     N/A     N/A     1,738.49▲ 1,952.15▼
MA200 N/A     N/A     N/A     1,778.84▲ 1,384.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.840▼ 30.955▲
RSI N/A     N/A     N/A     51.103▲ 52.509▲
STOCH N/A     N/A     N/A     93.816▲ 80.306▲
WILL %R N/A     N/A     N/A     -9.541▲ -9.541▲
CCI N/A     N/A     N/A     6.582     91.799    
Latest Filters Detected On ABDP.L
CDL $ABDP.L Hammer Candlestick Pattern Detected Set Alert
MA $ABDP.L Price Crossed Above MA(26) Set Alert
AB Dynamics News
Friday, September 18, 2020 03:08 AM
Andy Ross picks out three AIM shares that he thinks could outperform the market and reward investors. The post I think these AIM shares could be hidden gems with huge growth potential appeared first ...
Wednesday, September 16, 2020 10:54 PM
Just think about the savvy investors who held AB Dynamics plc (LON:ABDP) shares for the last five years, while they gained 853%. If that doesn't get you thinking about long term investing, we don't ...
Tuesday, August 25, 2020 01:11 AM
Shares in Ab Dynamics (LON:ABDP) have outperformed the market over the past three months, signalling optimism on the part of investors at a time of economic uncertainty. Based on relative price ...
ABDP.L historical stock data
date open high low close volume
22/09/20 1,825.00 1,870.00 1,800.00 1,835.00 50,546
21/09/20 1,837.551 1,869.9999 1,800.05 1,820.00 26,755
18/09/20 1,860.00 1,885.00 1,796.00 1,885.00 51,133
17/09/20 1,925.00 1,950.00 1,900.00 1,920.00 7,453
16/09/20 1,929.975 1,949.975 1,890.00 1,925.00 30,378
15/09/20 1,970.00 1,970.00 1,887.00 1,910.00 40,082
14/09/20 1,875.51 1,900.00 555.00 1,885.00 12,368
11/09/20 1,872.10 1,900.00 1,870.00 1,885.00 21,558
10/09/20 1,841.00 1,880.00 1,815.0001 1,880.00 8,340
09/09/20 1,844.00 1,875.00 1,805.00 1,875.00 8,130
Quote Details
52wk Low:555.00
52wk High:2,850.00
Vol:50.55K
Avg Vol(3m):430.8K
1Y Chng:-15.44%
1M Chng:+5.16%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 414.28M