| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,150.50▲ | 1,120.00▲ |
| MA10 | N/A | N/A | N/A | 1,138.00▲ | 1,138.00▲ |
| MA20 | N/A | N/A | N/A | 1,117.75▲ | 1,153.00▲ |
| MA50 | N/A | N/A | N/A | 1,189.90▼ | 1,519.70▼ |
| MA100 | N/A | N/A | N/A | 1,188.81▼ | 1,787.43▼ |
| MA200 | N/A | N/A | N/A | 1,480.82▼ | 1,851.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 7.180▲ | 18.519▲ |
| RSI | N/A | N/A | N/A | 53.385▲ | 42.068▼ |
| STOCH | N/A | N/A | N/A | 67.320 | 20.076 |
| WILL %R | N/A | N/A | N/A | -29.240 | -70.652 |
| CCI | N/A | N/A | N/A | 41.486 | -23.888 |
|
Wednesday, June 29, 2022 12:49 AM
AB Dynamics plc (LON:ABDP – Get Rating)’s share price crossed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 1,198.53 ($14.70 ...
|
|
Sunday, June 19, 2022 06:04 PM
However, after briefly looking over the numbers, we don't think AB Dynamics (LON:ABDP) has the makings of a multi-bagger going forward, but let's have a look at why that may be. Return On Capital ...
|
|
Friday, June 17, 2022 11:00 PM
Shares of AB Dynamics plc (LON:ABDP – Get Rating) crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 1,375.60 ($16 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/22 | 1,155.00 | 1,160.00 | 1,145.40 | 1,155.00 | 11,454 |
| 01/07/22 | 1,160.00 | 1,165.00 | 1,125.00 | 1,125.00 | 10,131 |
| 30/06/22 | 1,157.50 | 1,164.75 | 1,145.00 | 1,160.00 | 8,757 |
| 29/06/22 | 1,145.00 | 1,165.00 | 1,140.00 | 1,157.50 | 10,004 |
| 28/06/22 | 1,145.00 | 1,160.00 | 1,139.00 | 1,155.00 | 9,622 |
| 27/06/22 | 1,125.00 | 1,174.00 | 1,100.00 | 1,145.00 | 11,174 |
| 24/06/22 | 1,125.00 | 1,150.00 | 1,101.00 | 1,125.00 | 10,552 |
| 23/06/22 | 1,120.00 | 1,140.00 | 1,094.50 | 1,120.00 | 247,309 |
| 22/06/22 | 1,117.50 | 1,120.00 | 1,095.30 | 1,120.00 | 256,790 |
| 21/06/22 | 1,145.00 | 1,160.00 | 1,115.50 | 1,117.50 | 22,570 |
|
|
||||
|
|
||||
|
|