| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,724.00▼ | 1,731.00▼ |
| MA10 | N/A | N/A | N/A | 1,692.00▼ | 1,775.00▼ |
| MA20 | N/A | N/A | N/A | 1,724.75▼ | 1,760.75▼ |
| MA50 | N/A | N/A | N/A | 1,768.60▼ | 1,849.50▼ |
| MA100 | N/A | N/A | N/A | 1,764.95▼ | 1,820.98▼ |
| MA200 | N/A | N/A | N/A | 1,829.98▼ | 1,693.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.464▲ | -0.693▼ |
| RSI | N/A | N/A | N/A | 42.894▼ | 43.238▼ |
| STOCH | N/A | N/A | N/A | 56.274 | 52.346 |
| WILL %R | N/A | N/A | N/A | -64.275 | -53.322 |
| CCI | N/A | N/A | N/A | -29.588 | -24.719 |
|
Sunday, June 29, 2025 10:30 PM
Most readers would already know that AB Dynamics' (LON:ABDP) stock increased by 4.1% over the past week. Given ...
|
|
Tuesday, June 03, 2025 05:55 PM
On Wednesday, Jefferies analysts upgraded AB Dynamics Plc (LSE:ABDP) stock from an underperform rating to hold. The analysts set a new price target of £16.20, down from the previous target of £ ...
|
|
Thursday, April 24, 2025 05:00 PM
LON ABDP opened at GBX 1,720 ($22.94) on Wednesday. The company has a current ratio of 2.06, a quick ratio of 2.10 and a debt-to-equity ratio of 2.47. The company has a 50-day moving average price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1,715.00 | 1,733.3083 | 1,670.00 | 1,675.00 | 17,456 |
| 01/07/25 | 1,730.00 | 1,740.00 | 1,700.00 | 1,740.00 | 17,094 |
| 30/06/25 | 1,735.00 | 1,775.00 | 1,710.00 | 1,710.00 | 25,277 |
| 27/06/25 | 1,720.00 | 1,760.00 | 1,700.00 | 1,760.00 | 14,589 |
| 26/06/25 | 1,650.00 | 1,735.00 | 1,628.40 | 1,735.00 | 44,228 |
| 25/06/25 | 1,635.00 | 1,640.00 | 1,594.60 | 1,640.00 | 33,514 |
| 24/06/25 | 1,630.00 | 1,654.98 | 1,588.8501 | 1,620.00 | 27,254 |
| 23/06/25 | 1,680.00 | 1,680.00 | 1,611.00 | 1,650.00 | 19,075 |
| 20/06/25 | 1,700.00 | 1,734.8525 | 1,687.751 | 1,690.00 | 23,598 |
| 19/06/25 | 1,715.00 | 1,735.49 | 1,700.00 | 1,700.00 | 15,931 |
|
|
||||
|
|
||||
|
|