AB Dynamics (ABDP.L) Stock Price

545.00 ▼ -2.50 (-0.46%)
Open: 547.50 Vol: 2.79K Day's range: 540.75 - 551.25 Jan 17, 16:29 GMT
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 545.00     545.00     545.50▼ 551.00▼ 543.20▲
MA10 545.00     546.00▼ 546.50▼ 546.10▼ 524.60▲
MA20 546.25▼ 546.75▼ 547.75▼ 537.48▲ 492.68▲
MA50 547.70▼ 549.20▼ 549.54▼ 507.54▲ 450.90▲
MA100 550.85▼ 548.59▼ 546.75▼ 485.35▲ 345.25▲
MA200 548.02▼ 547.34▼ 532.36▲ 466.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.102▼ -0.360▼ -1.081▼ 3.862▲
RSI 3.724▼ 8.153▼ 24.629▼ 58.980▲ 64.254▲
STOCH 0.000▼ 0.000▼ 0.000▼ 51.174     84.010▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.398     -14.200▲
CCI -46.667     -77.778     -130.994▼ -28.610     98.789    
Latest Filters Detected On ABDP.L
MA $ABDP.L Price Crossed Below MA(13) Set Alert
MA $ABDP.L Price Crossed Below MA(7) Set Alert
AB Dynamics News
Tuesday, December 06, 2016 06:42 AM
StockMarketWire.com - AB Dynamics says that further to its announcement earlier today on the company's proposed placing, the company has been advised that selling shareholders are will to sell up to 300,000 existing ordinary shares on the same terms as ...
Tuesday, December 06, 2016 12:17 AM
Vehicle testing specialist AB Dynamics plc (LON:ABDP) is raising £6.4mln as it looks to speed ahead with its expansion plans. It expects to drum up £5.4mln from a placing of shares at 475p, a slight discount to yesterday’s close, with the other £1mln ...
Monday, December 05, 2016 04:00 PM
We use cookies on our website. If you continue to browse our website without taking any action, we will assume that you are happy to receive all cookies from our website. Read More Dismiss Financial Express (Holdings) Limited (“we”, “our”, “us ...
ABDP.L historical stock data
date open high low close volume
17/01/17 547.50 551.25 540.75 545.00 2,792
16/01/17 550.00 553.125 545.00 547.50 2,519
13/01/17 557.50 563.70 545.00 550.00 15,193
12/01/17 555.00 563.90 551.00 557.50 5,955
11/01/17 542.50 560.00 542.50 555.00 7,544
10/01/17 538.50 545.00 538.50 541.00 2,925
09/01/17 536.00 545.00 535.60 538.50 7,347
06/01/17 547.00 547.00 535.60 536.00 13,888
05/01/17 543.50 556.96471 540.00 547.00 12,277
04/01/17 548.50 548.50 539.40 543.50 18,050
Quote Details
Bid:535.00
Ask:555.00
52wk Low:292.00
52wk High:563.90
Vol:2.79K
Avg Vol(3m):231.7K
1Y Chng:+72.74%
1M Chng:+5.83%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 105.12M