| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,072.00▲ | 2,090.00 |
| MA10 | N/A | N/A | N/A | 2,093.00▼ | 2,126.00▼ |
| MA20 | N/A | N/A | N/A | 2,073.00▲ | 1,962.38▲ |
| MA50 | N/A | N/A | N/A | 2,096.20▼ | 1,798.95▲ |
| MA100 | N/A | N/A | N/A | 1,945.73▲ | 1,744.85▲ |
| MA200 | N/A | N/A | N/A | 1,808.59▲ | 1,746.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.264▼ | 3.787▲ |
| RSI | N/A | N/A | N/A | 51.565▲ | 60.478▲ |
| STOCH | N/A | N/A | N/A | 54.659 | 56.731 |
| WILL %R | N/A | N/A | N/A | -33.693 | -32.653 |
| CCI | N/A | N/A | N/A | -14.560 | 25.486 |
|
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Monday, July 15, 2024 03:53 AM
AB Dynamics (LON:ABDP) has had a great run on the share market with its stock up by a significant 21% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2,050.00 | 2,100.00 | 2,010.00 | 2,090.00 | 14,983 |
| 25/07/24 | 2,070.00 | 2,070.00 | 2,010.00 | 2,010.00 | 6,833 |
| 24/07/24 | 2,070.00 | 2,080.00 | 2,020.00 | 2,040.00 | 13,132 |
| 23/07/24 | 2,100.00 | 2,123.40 | 2,080.00 | 2,080.00 | 6,761 |
| 22/07/24 | 2,100.00 | 2,140.00 | 2,100.00 | 2,140.00 | 60,805 |
| 19/07/24 | 2,110.00 | 2,130.00 | 2,070.00 | 2,120.00 | 22,999 |
| 17/07/24 | 2,120.00 | 2,130.00 | 2,110.00 | 2,110.00 | 10,895 |
| 16/07/24 | 2,100.00 | 2,120.00 | 2,092.80 | 2,120.00 | 11,307 |
| 15/07/24 | 2,110.00 | 2,134.40 | 2,090.00 | 2,100.00 | 28,324 |
| 12/07/24 | 2,100.00 | 2,120.00 | 2,040.00 | 2,120.00 | 55,663 |
|
|
||||
|
|
||||
|
|