AB Dynamics (ABDP.L) Stock Price

573.00 ▲ +1.50 (+0.26%)
Open: 573.00 Vol: 6.38K Day's range: 573.00 - 573.00 Jun 23, 16:30 BST
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 573.00     573.00     573.00     570.20▲ 570.20▲
MA10 573.00     573.00     572.85▲ 569.65▲ 578.25▼
MA20 573.00     572.70▲ 571.58▲ 570.00▲ 590.17▼
MA50 572.25▲ 570.46▲ 569.13▲ 585.16▼ 529.42▲
MA100 569.88▲ 569.06▲ 569.28▲ 583.99▼ 429.77▲
MA200 569.24▲ 569.28▲ 570.99▲ 534.31▲ 300.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.144▼ 0.027▲ 1.269▲ -8.112▼
RSI 99.987▲ 99.811▲ 97.810▲ 47.968▼ 52.822▲
STOCH 0.000▼ 0.000▼ 83.333▲ 45.639     12.730▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.223     -83.824▼
CCI 0.000     0.000     51.852     192.086▲ -58.692    
Latest Filters Detected On ABDP.L
MA $ABDP.L Price Crossed Above MA(26) Set Alert
CDL $ABDP.L Doji Candlestick Pattern Detected Set Alert
AB Dynamics News
Saturday, June 17, 2017 02:00 AM
Since April, the shares of AB Dynamics(LSE: ABDP) have been taking a breather from their dash upwards and I reckon value could be building. The firm operates as a designer, manufacturer and supplier of advanced testing systems and measurement products to ...
Saturday, June 17, 2017 01:54 AM
Since April, the shares of AB Dynamics (LSE: ABDP) have been taking a breather from their dash upwards and I reckon value could be building. The firm operates as a designer, manufacturer and supplier of advanced testing systems and measurement products to ...
Tuesday, June 06, 2017 06:00 PM
Today 7th June, Fox Marble Holdings released preliminary results for the year ending 31/12/2016. This particular Fox has outsmarted and very much has got the better of many a seasoned investor (The Lion). I’m always amazed at how a good story spinner in ...
ABDP.L historical stock data
date open high low close volume
23/06/17 573.00 573.00 573.00 573.00 6,377
15/06/17 571.50 577.35 565.40 571.50 4,752
14/06/17 567.50 571.50 565.35 571.50 7,304
13/06/17 567.50 570.00 565.20 567.50 1,929
12/06/17 567.50 569.95 565.05 567.50 11,057
09/06/17 567.50 569.95 565.05 567.50 16,946
08/06/17 569.50 569.50 568.15 569.50 12,348
07/06/17 569.50 573.95 568.10 569.50 3,199
06/06/17 569.50 569.50 565.00 569.50 9,933
05/06/17 569.50 573.95 568.00 569.50 19,902
Quote Details
Bid:566.00
Ask:580.00
52wk Low:369.99
52wk High:630.00
Vol:6.38K
Avg Vol(3m):490.7K
1Y Chng:+41.48%
1M Chng:-0.35%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 116.87M