AB Dynamics (ABDP.L) Share Price

1,745.00 ▲ +5.00 (+0.29%)
Open: 1,753.9999 Vol: 4.34K Day's range: 1,730.00 - 1,760.00 Jul 10, 16:30 BST
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,744.00▲ 1,688.00▲
MA10 N/A     N/A     N/A     1,711.50▲ 1,678.00▲
MA20 N/A     N/A     N/A     1,684.68▲ 1,558.75▲
MA50 N/A     N/A     N/A     1,694.02▲ 2,017.30▼
MA100 N/A     N/A     N/A     1,588.70▲ 1,892.40▼
MA200 N/A     N/A     N/A     1,928.50▼ 1,311.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     7.256▲ 46.631▲
RSI N/A     N/A     N/A     55.755▲ 49.933▼
STOCH N/A     N/A     N/A     84.143▲ 61.055    
WILL %R N/A     N/A     N/A     -15.015▲ -23.032▲
CCI N/A     N/A     N/A     81.617     70.379    
Latest Filters Detected On ABDP.L
MA $ABDP.L Price Crossed Below MA(50) Set Alert
AB Dynamics News
Friday, June 26, 2020 01:14 AM
The Ab Dynamics (LON:ABDP) share price has risen by 3.16% over the past month and it’s currently trading at 1640. For investors considering whether to buy, hold or sell the stock, the question now is ...
Thursday, June 04, 2020 09:10 AM
The Ab Dynamics (LON:ABDP) share price has risen by 3.71% over the past month and it’s currently trading at 1725. For investors considering whether to buy, hold or sell the stock, the question now is ...
Thursday, June 04, 2020 07:53 AM
Ab Dynamics (LON:ABDP) still looks a long-term winner and you can imagine it being double this price in 2-3 years given its car testing niche. After selling some Zoom, I bought back and despite ...
ABDP.L historical stock data
date open high low close volume
10/07/20 1,753.9999 1,760.00 1,730.00 1,745.00 4,343
09/07/20 1,761.20 1,761.20 1,730.00 1,740.00 74,080
08/07/20 1,742.51 1,769.975 1,730.00 1,750.00 62,176
07/07/20 1,735.00 1,770.00 1,725.00 1,750.00 45,616
06/07/20 1,736.111 1,770.00 1,700.00 1,735.00 5,687
03/07/20 1,739.975 1,750.00 1,650.832 1,725.00 21,349
02/07/20 1,660.51 1,740.00 1,660.51 1,740.00 21,949
01/07/20 1,620.551 1,700.00 1,610.00 1,650.00 36,440
30/06/20 1,625.00 1,650.00 1,603.5001 1,635.00 25,610
29/06/20 1,625.00 1,645.00 1,610.00 1,645.00 19,417
Quote Details
52wk Low:855.00
52wk High:2,850.00
Vol:4.34K
Avg Vol(3m):578.9K
1Y Chng:-32.36%
1M Chng:+1.45%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 393.76M