AB Dynamics (ABDP.L) Share Price

1,900.00 +0.00 (+0.00%)
Open: 1,880.00 Vol: 4.16K Day's range: 1,820.00 - 1,900.00 Oct 21, 16:30 BST
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,900.00     1,896.00▲
MA10 N/A     N/A     N/A     1,891.50▲ 1,850.50▲
MA20 N/A     N/A     N/A     1,921.00▼ 1,953.00▼
MA50 N/A     N/A     N/A     1,842.75▲ 2,035.80▼
MA100 N/A     N/A     N/A     1,958.91▼ 1,931.38▼
MA200 N/A     N/A     N/A     2,038.95▼ 1,782.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.487▼ 3.193▲
RSI N/A     N/A     N/A     51.011▲ 46.644▼
STOCH N/A     N/A     N/A     39.446     68.324    
WILL %R N/A     N/A     N/A     -60.465     -32.806    
CCI N/A     N/A     N/A     -73.064     23.353    
Latest Filters Detected On ABDP.L
CDL $ABDP.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ABDP.L Price Breaks 10 Days High Set Alert
BREAK $ABDP.L Price Breaks 20 Days High Set Alert
AB Dynamics News
Tuesday, October 19, 2021 08:06 AM
Jabran Khan decides to look at two of the best stocks to buy now away from the main FTSE index, on the FTSE AIM.
Wednesday, October 13, 2021 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Sunday, October 10, 2021 05:00 PM
West Country-based AB Dynamics (LSE: ABDP) offers exposure to advanced testing systems for the automotive industry. The £220m market-cap company makes simulators and robots that drive cars ...
ABDP.L historical stock data
date open high low close volume
21/10/21 1,880.00 1,900.00 1,820.00 1,900.00 4,160
20/10/21 1,879.00 1,900.00 1,848.00 1,900.00 16,542
19/10/21 1,863.551 1,910.00 1,822.00 1,900.00 7,257
18/10/21 1,899.9999 1,925.00 1,840.00 1,900.00 37,442
15/10/21 1,892.50 1,910.00 1,860.65 1,900.00 36,114
14/10/21 1,930.00 1,930.00 1,820.00 1,860.00 23,498
13/10/21 1,920.00 1,930.00 1,870.00 1,870.00 111,036
12/10/21 1,943.80 1,960.00 1,910.00 1,920.00 8,698
11/10/21 1,940.0001 1,990.00 1,815.00 1,815.00 7,528
08/10/21 1,954.999 1,980.00 1,900.00 1,950.00 5,401
Quote Details
52wk Low:1,551.80
52wk High:2,470.00
Vol:4.16K
Avg Vol(3m):485.8K
1Y Chng:-9.52%
1M Chng:+2.70%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 429.82M