| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,016.00▼ | 1,999.00▼ |
| MA10 | N/A | N/A | N/A | 2,037.00▼ | 2,009.25▼ |
| MA20 | N/A | N/A | N/A | 2,045.00▼ | 1,899.88▼ |
| MA50 | N/A | N/A | N/A | 2,021.58▼ | 1,808.35▲ |
| MA100 | N/A | N/A | N/A | 1,901.17▼ | 2,004.55▼ |
| MA200 | N/A | N/A | N/A | 1,745.81▲ | 1,451.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -24.721▼ | 4.479▲ |
| RSI | N/A | N/A | N/A | 35.832▼ | 46.451▼ |
| STOCH | N/A | N/A | N/A | 46.687 | 76.078 |
| WILL %R | N/A | N/A | N/A | -97.674▼ | -25.075 |
| CCI | N/A | N/A | N/A | -257.395▼ | 4.103 |
|
Wednesday, November 25, 2020 03:20 AM
Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): ...
|
|
Wednesday, November 25, 2020 02:22 AM
"A resilient performance and continued delivery of our strategy for sustainable growth" AB Dynamics plc ("AB Dynamics", the "Company" or the "Group"), the designer, manufacturer and supplier of ...
|
|
Wednesday, November 25, 2020 01:45 AM
AB Dynamics PLC (LON:ABDP), in its full year results, described a year with a strong first half that was hit by the COVID-19 impacts in the second. "The group has delivered a robust and resilient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 1,885.00 | 1,885.00 | 1,800.00 | 1,810.00 | 15,110 |
| 26/11/20 | 2,050.00 | 2,050.00 | 1,812.50 | 1,890.00 | 118,947 |
| 25/11/20 | 2,172.50 | 2,172.50 | 1,987.075 | 2,050.00 | 83,336 |
| 24/11/20 | 2,185.00 | 2,230.00 | 2,170.00 | 2,230.00 | 39,788 |
| 23/11/20 | 2,125.00 | 2,199.9999 | 2,100.00 | 2,100.00 | 13,280 |
| 20/11/20 | 2,115.00 | 2,150.00 | 2,100.00 | 2,125.00 | 6,811 |
| 19/11/20 | 2,040.00 | 2,100.00 | 2,010.00 | 2,085.00 | 12,817 |
| 18/11/20 | 2,040.00 | 2,080.00 | 2,000.00 | 2,000.00 | 11,338 |
| 17/11/20 | 2,040.00 | 2,068.00 | 2,000.00 | 2,040.00 | 3,471 |
| 16/11/20 | 2,040.00 | 2,080.00 | 2,000.05 | 2,040.00 | 21,917 |
|
|
||||
|
|
||||
|
|