| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,674.50▼ | 1,686.00▼ |
| MA10 | N/A | N/A | N/A | 1,689.75▼ | 1,730.00▼ |
| MA20 | N/A | N/A | N/A | 1,710.63▼ | 1,820.25▼ |
| MA50 | N/A | N/A | N/A | 1,743.20▼ | 1,746.65▼ |
| MA100 | N/A | N/A | N/A | 1,827.95▼ | 1,553.53▲ |
| MA200 | N/A | N/A | N/A | 1,781.00▼ | 1,739.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.359▼ | -29.036▼ |
| RSI | N/A | N/A | N/A | 33.566▼ | 39.702▼ |
| STOCH | N/A | N/A | N/A | 37.604 | 10.183▼ |
| WILL %R | N/A | N/A | N/A | -90.000▼ | -97.143▼ |
| CCI | N/A | N/A | N/A | -227.789▼ | -138.888▼ |
|
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
|
|
Wednesday, September 27, 2023 12:37 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
|
Friday, September 22, 2023 09:00 AM
Kandi Technologies Group, Inc. operates as a holding company, which engages in the development, production, and distribution of electric vehicle products and parts. It offers off-road vehicles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 1,662.50 | 1,665.00 | 1,630.00 | 1,640.00 | 18,628 |
| 26/09/23 | 1,700.00 | 1,700.00 | 1,650.0001 | 1,662.50 | 11,283 |
| 25/09/23 | 1,715.00 | 1,715.00 | 1,670.00 | 1,680.00 | 23,868 |
| 22/09/23 | 1,715.00 | 1,727.00 | 1,675.00 | 1,675.00 | 6,384 |
| 21/09/23 | 1,715.00 | 1,729.70 | 1,705.20 | 1,715.00 | 2,797 |
| 20/09/23 | 1,715.00 | 1,730.00 | 1,715.00 | 1,720.00 | 23,122 |
| 19/09/23 | 1,705.00 | 1,730.00 | 1,680.00 | 1,730.00 | 19,201 |
| 18/09/23 | 1,705.00 | 1,724.00 | 1,680.00 | 1,700.00 | 12,974 |
| 15/09/23 | 1,710.00 | 1,727.9592 | 1,665.00 | 1,665.00 | 7,557 |
| 14/09/23 | 1,710.00 | 1,727.36 | 1,690.00 | 1,710.00 | 9,733 |
|
|
||||
|
|
||||
|
|