| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,230.00▲ | 2,157.00▲ |
| MA10 | N/A | N/A | N/A | 2,228.50▲ | 2,271.50▼ |
| MA20 | N/A | N/A | N/A | 2,148.25▲ | 2,308.25▼ |
| MA50 | N/A | N/A | N/A | 2,291.00▼ | 2,278.50▼ |
| MA100 | N/A | N/A | N/A | 2,327.26▼ | 1,753.23▲ |
| MA200 | N/A | N/A | N/A | 2,390.61▼ | 1,168.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 21.338▲ | -33.239▼ |
| RSI | N/A | N/A | N/A | 53.217▲ | 48.607▼ |
| STOCH | N/A | N/A | N/A | 76.611 | 22.081 |
| WILL %R | N/A | N/A | N/A | -14.286▲ | -66.667 |
| CCI | N/A | N/A | N/A | 53.787 | -30.745 |
|
Wednesday, January 08, 2020 01:53 AM
AB Dynamics (LSE: ABDP), which is based in Bradford on Avon, plays a key role in this incremental progress by providing automotive test systems for manufacturers. That means AB’s tools and software ...
|
|
Wednesday, January 08, 2020 01:47 AM
AB Dynamics (LSE: ABDP), which is based in Bradford on Avon, plays a key role in this incremental progress by providing automotive test systems for manufacturers. That means AB’s tools and ...
|
|
Friday, January 03, 2020 06:27 AM
Finally, my last UK small-cap stock pick for 2020 is AB Dynamics (LSE: ABDP). It’s a provider of integrated test systems for the global automotive industry. Given that the group’s products are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 2,250.00 | 2,250.00 | 2,200.00 | 2,250.00 | 10,444 |
| 23/01/20 | 2,240.00 | 2,280.00 | 2,200.00 | 2,225.00 | 17,928 |
| 22/01/20 | 2,240.00 | 2,280.00 | 2,200.00 | 2,235.00 | 12,906 |
| 21/01/20 | 2,193.00 | 2,270.00 | 2,175.00 | 2,250.00 | 14,657 |
| 20/01/20 | 2,225.00 | 2,225.00 | 2,170.00 | 2,190.00 | 37,732 |
| 17/01/20 | 2,230.00 | 2,270.00 | 2,200.00 | 2,230.00 | 16,402 |
| 16/01/20 | 2,257.50 | 2,300.00 | 2,230.00 | 2,300.00 | 23,396 |
| 15/01/20 | 2,265.00 | 2,265.00 | 2,200.00 | 2,245.00 | 26,539 |
| 14/01/20 | 2,060.00 | 2,270.00 | 2,050.00 | 2,270.00 | 45,625 |
| 13/01/20 | 2,050.00 | 2,100.00 | 2,030.00 | 2,090.00 | 73,877 |
|
|
||||
|
|
||||
|
|