AB Dynamics (ABDP.L) Stock Price

1,145.00 ▼ -15.00 (-1.29%)
Open: 1,160.00 Vol: 8.01K Day's range: 1,141.00 - 1,160.00 Jun 20, 16:30 BST
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,025.20▼ 1,029.10▼ 1,041.30▼ 1,147.00▼ 1,094.00▲
MA10 1,028.55▼ 1,042.30▼ 1,020.77▲ 1,115.00▲ 1,041.35▲
MA20 1,042.90▼ 1,020.97▲ 1,009.47▲ 1,081.38▲ 956.48▲
MA50 1,027.01▼ 1,006.91▲ 1,001.72▲ 1,006.08▲ 815.99▲
MA100 1,013.14▲ 1,002.25▲ 1,000.79▲ 933.65▲ 675.13▲
MA200 1,005.75▲ 1,000.98▲ 980.66▲ 841.52▲ 468.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -3.925▼ -1.070▼ 3.565▲ 5.718▲ 14.058▲
RSI 42.967▼ 51.415▲ 55.224▲ 75.266▲ 72.421▲
STOCH 18.336▼ 37.846     57.803     82.503▲ 93.296▲
WILL %R -89.997▼ -63.745     -63.745     -24.561▲ -2.966▲
CCI -76.077     -22.419     32.748     97.660     137.816▲
Latest Filters Detected On ABDP.L
GAP $ABDP.L Open Gap Up %2 Set Alert
BREAK $ABDP.L Price Breaks 60 Days High Set Alert
BREAK $ABDP.L Price Breaks 30 Days High Set Alert
BREAK $ABDP.L Price Breaks 20 Days High Set Alert
BREAK $ABDP.L Price Breaks 10 Days High Set Alert
CDL $ABDP.L Doji Star Candlestick Pattern Detected Set Alert
CDL $ABDP.L Doji Candlestick Pattern Detected Set Alert
AB Dynamics News
Thursday, June 14, 2018 01:01 AM
Most of the value of the contract is expected to be recognised in the company's next financial year commencing 1 September 2018. At 8:01am: [LON:ABDP] AB Dynamics Plc share price was 0p at 1122.5p
Monday, April 23, 2018 06:00 PM
Basic earnings per share increased 86% to 12.35p, while diluted earnings per share increased 82% to 12.03p. The interim dividend was increased 10% to 1.465p per ordinary share. At 8:30am: (LON:ABDP) AB Dynamics Plc share price was +40p at 960p
Monday, April 16, 2018 06:00 PM
AB Dynamics Plc (AIM:ABDP), a UK£166.73M small-cap, is an auto company operating in an industry whose long product cycles and deep capital outlays make planning ahead difficult. New growth opportunities in smart cars and software is not the traditional ...
ABDP.L historical stock data
date open high low close volume
20/06/18 1,160.00 1,160.00 1,141.00 1,145.00 8,010
19/06/18 1,167.50 1,180.00 1,146.00 1,160.00 5,946
18/06/18 1,167.50 1,174.35 1,157.23 1,167.50 36,548
14/06/18 1,122.50 1,159.99 1,110.00 1,140.00 45,525
13/06/18 1,105.00 1,140.00 1,094.50 1,122.50 10,402
12/06/18 1,077.50 1,116.40 1,077.50 1,105.00 9,416
11/06/18 1,077.50 1,100.00 1,075.55 1,077.50 1,208
08/06/18 1,077.50 1,090.00 1,060.00 1,077.50 4,506
07/06/18 1,077.50 1,090.00 1,077.50 1,077.50 940
06/06/18 1,077.50 1,100.00 1,055.00 1,077.50 53,310
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.00
52wk High:1,180.00
Vol:8.01K
Avg Vol(3m):249.6K
1Y Chng:+99.65%
1M Chng:+14.50%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 225.19M