AB Dynamics (ABDP.L) Share Price

1,860.00 ▲ +30.00 (+1.64%)
Open: 1,850.00 Vol: 26.84K Day's range: 1,830.00 - 1,860.00 Feb 29, 16:30 GMT
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,855.00▲ 1,796.00▲
MA10 N/A     N/A     N/A     1,840.50▲ 1,754.00▲
MA20 N/A     N/A     N/A     1,800.38▲ 1,686.50▲
MA50 N/A     N/A     N/A     1,756.35▲ 1,752.70▲
MA100 N/A     N/A     N/A     1,668.90▲ 1,587.28▲
MA200 N/A     N/A     N/A     1,745.20▲ 1,723.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.713▲ 18.383▲
RSI N/A     N/A     N/A     58.025▲ 60.537▲
STOCH N/A     N/A     N/A     78.987     71.200    
WILL %R N/A     N/A     N/A     -17.021▲ -13.793▲
CCI N/A     N/A     N/A     65.784     148.436▲
Latest Filters Detected On ABDP.L
MA $ABDP.L Price Crossed Above MA(7) Set Alert
AB Dynamics News
ABDP.L historical stock data
date open high low close volume
29/02/24 1,850.00 1,860.00 1,830.00 1,860.00 26,839
28/02/24 1,840.00 1,880.00 1,822.00 1,830.00 16,058
27/02/24 1,830.00 1,900.00 1,825.00 1,900.00 39,058
26/02/24 1,815.00 1,880.00 1,800.30 1,880.00 42,573
23/02/24 1,815.00 1,825.00 1,802.00 1,805.00 5,682
22/02/24 1,845.00 1,860.00 1,800.30 1,820.00 21,786
21/02/24 1,855.00 1,860.90 1,830.00 1,860.00 9,908
20/02/24 1,835.551 1,869.70 1,835.551 1,855.00 21,949
19/02/24 1,775.00 1,839.70 1,767.50 1,820.00 40,724
16/02/24 1,775.00 1,790.00 1,725.00 1,775.00 6,839
Quote Details
52wk Low:1,277.00
52wk High:2,070.00
Vol:26.84K
Avg Vol(3m):456.9K
1Y Chng:+15.53%
1M Chng:+11.38%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 442.90M