AB Dynamics (ABDP.L) Share Price

1,745.00 ▲ +60.00 (+3.56%)
Open: 1,700.00 Vol: 55.21K Day's range: 1,700.00 - 1,774.95 Mar 22, 16:30 GMT
Free Stock Screener
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,660.00▲ 1,733.00▲
MA10 N/A     N/A     N/A     1,664.75▲ 1,755.25▼
MA20 N/A     N/A     N/A     1,724.13▲ 1,689.50▲
MA50 N/A     N/A     N/A     1,748.30▼ 1,434.05▲
MA100 N/A     N/A     N/A     1,682.65▲ 1,605.73▲
MA200 N/A     N/A     N/A     1,472.36▲ 1,830.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.813▼ -12.942▼
RSI N/A     N/A     N/A     54.315▲ 59.499▲
STOCH N/A     N/A     N/A     33.169     61.020    
WILL %R N/A     N/A     N/A     -32.609     -38.182    
CCI N/A     N/A     N/A     54.145     -8.547    
Latest Filters Detected On ABDP.L
▲ RSI&VOL $ABDP.L RSI Cross Up and Volume Set Alert
RSI $ABDP.L RSI(14) Crossed Above 50 Set Alert
MA $ABDP.L Price Crossed Above MA(26) Set Alert
MA $ABDP.L Price Crossed Above MA(13) Set Alert
AB Dynamics News
AB Dynamics plc (LON:ABDP) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?
Wednesday, March 22, 2023 11:49 PM
AB Dynamics' (LON:ABDP) stock is up by a considerable 8.4% over the past week. But the company's key financial indicators appear to be differing across the board and that makes us question whether or ...
LSE shares rise after UBS upgrades rating of exchange operator
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
Faraday Future Intelligent Electric (NASDAQ: FFIE)
Wednesday, March 15, 2023 08:59 AM
Calculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 03/16/2023. Discounted offers are only available to new ...
ABDP.L historical stock data
date open high low close volume
22/03/23 1,700.00 1,774.95 1,700.00 1,745.00 55,212
21/03/23 1,650.00 1,705.00 1,650.00 1,685.00 19,049
20/03/23 1,620.00 1,640.00 1,590.00 1,620.00 12,752
17/03/23 1,620.00 1,640.00 1,590.00 1,640.00 14,881
16/03/23 1,620.00 1,635.00 1,600.00 1,610.00 107,165
15/03/23 1,632.50 1,650.00 1,601.00 1,610.00 8,387
14/03/23 1,675.00 1,675.00 1,600.00 1,632.50 18,033
13/03/23 1,707.50 1,708.00 1,650.00 1,675.00 16,833
10/03/23 1,710.00 1,710.00 1,675.50 1,700.00 10,571
09/03/23 1,740.00 1,740.00 1,710.00 1,730.00 36,828
Quote Details
52wk Low:1,020.00
52wk High:1,850.00
Vol:55.21K
Avg Vol(3m):463.5K
1Y Chng:+55.11%
1M Chng:-3.59%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 399.74M