AB Dynamics (ABDP.L) Stock Price

637.50 ▼ -2.50 (-0.39%)
Open: 640.00 Vol: 4.7K Day's range: 633.75 - 644.99 Oct 23, 14:05 BST
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 637.50     637.50     638.50▼ 635.00▲ 610.50▲
MA10 637.75▼ 638.75▼ 639.25▼ 618.15▲ 600.80▲
MA20 638.88▼ 639.38▼ 638.00▼ 601.78▲ 597.50▲
MA50 639.40▼ 636.65▲ 630.10▲ 599.06▲ 579.40▲
MA100 636.15▲ 628.30▲ 611.74▲ 593.06▲ 494.21▲
MA200 624.14▲ 610.63▲ 598.07▲ 586.44▲ 340.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.224▼ -0.580▼ -0.958▼ 5.449▲ 2.275▲
RSI 11.958▼ 36.342▼ 65.690▲ 75.340▲ 63.811▲
STOCH 0.000▼ 0.000▼ 0.000▼ 84.271▲ 50.983    
WILL %R -100.000▼ -100.000▼ -100.000▼ -14.019▲ -9.677▲
CCI -51.852     -93.333     -155.556▼ 108.171▲ 155.901▲
Latest Filters Detected On ABDP.L
MA $ABDP.L MA(20) Crossed Above MA(50) Set Alert
AB Dynamics News
Thursday, October 19, 2017 08:13 AM
Continues as a long-term hold. Microgen and Burford Capital hold onto massive gains well. One fascinating high risk share is Ab dynamics (LON:ABDP) which I have just bought into. It designs and makes advanced testing systems for the automotive industry.
Tuesday, May 09, 2017 01:52 AM
Another small-cap growing at breakneck speed is motor industry testing systems specialist AB Dynamics (LSE: ABDP). Indeed, over the last five years the company has grown revenue and earnings by an impressive 26% and 16% per year respectively. AB Dynamics ...
Tuesday, April 26, 2016 06:54 AM
Cantor Fitzgerald today reaffirms its hold investment rating on AB Dynamics [LON:ABDP] and raised its price target to 455p (from 340p). Cantor Fitzgerald today reaffirms its hold investment rating on Carpetright [LON:CPR] and cut its price target to 400p ...
ABDP.L historical stock data
date open high low close volume
23/10/17 640.00 644.99 633.75 637.50 4,698
20/10/17 635.00 645.00 630.00 640.00 6,394
19/10/17 632.50 640.00 625.00 635.00 4,687
18/10/17 630.00 640.00 625.00 632.50 3,384
17/10/17 615.00 637.00 612.50 630.00 4,524
16/10/17 605.00 625.00 604.30 615.00 4,838
13/10/17 602.50 602.50 602.50 602.50 300
12/10/17 595.00 602.50 595.00 602.50 7,728
11/10/17 595.00 595.00 591.50 595.00 4,700
10/10/17 591.50 591.50 591.50 591.50 68,758
Quote Details
Bid:630.00
Ask:645.00
52wk Low:430.80
52wk High:645.00
Vol:4.7K
Avg Vol(3m):203.2K
1Y Chng:+36.36%
1M Chng:+8.05%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 116.87M