AB Dynamics (ABDP.L) Stock Price

1,275.00 +0.00 (+0.00%)
Open: 1,275.00 Vol: 6.9K Day's range: 1,275.00 - 1,290.00 Sep 19, 16:30 BST
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,025.20▼ 1,029.10▼ 1,041.30▼ 1,275.50▼ 1,247.00▲
MA10 1,028.55▼ 1,042.30▼ 1,020.77▲ 1,266.50▲ 1,220.00▲
MA20 1,042.90▼ 1,020.97▲ 1,009.47▲ 1,246.63▲ 1,178.50▲
MA50 1,027.01▼ 1,006.91▲ 1,001.72▲ 1,230.65▲ 981.90▲
MA100 1,013.14▲ 1,002.25▲ 1,000.79▲ 1,169.58▲ 775.39▲
MA200 1,005.75▲ 1,000.98▲ 980.66▲ 1,030.65▲ 538.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -3.925▼ -1.070▼ 3.565▲ 2.433▲ -4.127▼
RSI 42.967▼ 51.415▲ 55.224▲ 56.869▲ 62.196▲
STOCH 18.336▼ 37.846     57.803     50.661     52.871    
WILL %R -89.997▼ -63.745     -63.745     -50.000     -30.717    
CCI -76.077     -22.419     32.748     38.841     79.411    
Latest Filters Detected On ABDP.L
CDL $ABDP.L Doji Candlestick Pattern Detected Set Alert
AB Dynamics News
Thursday, June 14, 2018 05:00 PM
AB Dynamics Plc (AIM:ABDP) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of ABDP, it is a f...
Thursday, June 14, 2018 12:05 AM
Most of the value of the contract is expected to be recognised in the company's next financial year commencing 1 September 2018. At 8:01am: [LON:ABDP] AB Dynamics Plc share price was 0p at 1122.5p
Wednesday, May 02, 2018 05:00 PM
Examining AB Dynamics Plc’s (LON:ABDP) past track record of performance is a useful exercise for investors. It allows us to reflect on whether the company has met or exceed expectations,Read More...
ABDP.L historical stock data
date open high low close volume
19/09/18 1,275.00 1,290.00 1,275.00 1,275.00 6,903
18/09/18 1,280.00 1,300.00 1,275.00 1,275.00 8,866
17/09/18 1,280.00 1,300.00 1,260.00 1,280.00 14,148
14/09/18 1,267.50 1,298.00 1,267.50 1,280.00 12,704
13/09/18 1,267.50 1,285.00 1,250.00 1,267.50 9,413
12/09/18 1,245.00 1,278.00 1,245.00 1,267.50 11,031
11/09/18 1,245.00 1,270.00 1,230.00 1,230.00 3,288
10/09/18 1,245.00 1,270.00 1,220.00 1,245.00 11,439
07/09/18 1,300.00 1,314.00 1,230.00 1,245.00 13,523
06/09/18 1,325.00 1,330.00 1,280.00 1,300.00 45,444
Quote Details
Bid:0.00
Ask:0.00
52wk Low:567.50
52wk High:1,365.00
Vol:6.9K
Avg Vol(3m):398.5K
1Y Chng:+115.19%
1M Chng:+4.08%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 250.07M