| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,025.20▼ | 1,029.10▼ | 1,041.30▼ | 1,147.00▼ | 1,094.00▲ |
| MA10 | 1,028.55▼ | 1,042.30▼ | 1,020.77▲ | 1,115.00▲ | 1,041.35▲ |
| MA20 | 1,042.90▼ | 1,020.97▲ | 1,009.47▲ | 1,081.38▲ | 956.48▲ |
| MA50 | 1,027.01▼ | 1,006.91▲ | 1,001.72▲ | 1,006.08▲ | 815.99▲ |
| MA100 | 1,013.14▲ | 1,002.25▲ | 1,000.79▲ | 933.65▲ | 675.13▲ |
| MA200 | 1,005.75▲ | 1,000.98▲ | 980.66▲ | 841.52▲ | 468.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.925▼ | -1.070▼ | 3.565▲ | 5.718▲ | 14.058▲ |
| RSI | 42.967▼ | 51.415▲ | 55.224▲ | 75.266▲ | 72.421▲ |
| STOCH | 18.336▼ | 37.846 | 57.803 | 82.503▲ | 93.296▲ |
| WILL %R | -89.997▼ | -63.745 | -63.745 | -24.561▲ | -2.966▲ |
| CCI | -76.077 | -22.419 | 32.748 | 97.660 | 137.816▲ |
| ▲ GAP | $ABDP.L Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ABDP.L Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ABDP.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ABDP.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ABDP.L Price Breaks 10 Days High | Set Alert |
| CDL | $ABDP.L Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ABDP.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 14, 2018 01:01 AM
Most of the value of the contract is expected to be recognised in the company's next financial year commencing 1 September 2018. At 8:01am: [LON:ABDP] AB Dynamics Plc share price was 0p at 1122.5p
|
|
Monday, April 23, 2018 06:00 PM
Basic earnings per share increased 86% to 12.35p, while diluted earnings per share increased 82% to 12.03p. The interim dividend was increased 10% to 1.465p per ordinary share. At 8:30am: (LON:ABDP) AB Dynamics Plc share price was +40p at 960p
|
|
Monday, April 16, 2018 06:00 PM
AB Dynamics Plc (AIM:ABDP), a UK£166.73M small-cap, is an auto company operating in an industry whose long product cycles and deep capital outlays make planning ahead difficult. New growth opportunities in smart cars and software is not the traditional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/18 | 1,160.00 | 1,160.00 | 1,141.00 | 1,145.00 | 8,010 |
| 19/06/18 | 1,167.50 | 1,180.00 | 1,146.00 | 1,160.00 | 5,946 |
| 18/06/18 | 1,167.50 | 1,174.35 | 1,157.23 | 1,167.50 | 36,548 |
| 14/06/18 | 1,122.50 | 1,159.99 | 1,110.00 | 1,140.00 | 45,525 |
| 13/06/18 | 1,105.00 | 1,140.00 | 1,094.50 | 1,122.50 | 10,402 |
| 12/06/18 | 1,077.50 | 1,116.40 | 1,077.50 | 1,105.00 | 9,416 |
| 11/06/18 | 1,077.50 | 1,100.00 | 1,075.55 | 1,077.50 | 1,208 |
| 08/06/18 | 1,077.50 | 1,090.00 | 1,060.00 | 1,077.50 | 4,506 |
| 07/06/18 | 1,077.50 | 1,090.00 | 1,077.50 | 1,077.50 | 940 |
| 06/06/18 | 1,077.50 | 1,100.00 | 1,055.00 | 1,077.50 | 53,310 |
|
|
||||
|
|
||||
|
|
||||
|
|