AB Dynamics (ABDP.L) Share Price

1,155.00 ▲ +30.00 (+2.67%)
Open: 1,155.00 Vol: 11.45K Day's range: 1,145.40 - 1,160.00 Jul 04, 16:30 BST
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,150.50▲ 1,120.00▲
MA10 N/A     N/A     N/A     1,138.00▲ 1,138.00▲
MA20 N/A     N/A     N/A     1,117.75▲ 1,153.00▲
MA50 N/A     N/A     N/A     1,189.90▼ 1,519.70▼
MA100 N/A     N/A     N/A     1,188.81▼ 1,787.43▼
MA200 N/A     N/A     N/A     1,480.82▼ 1,851.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     7.180▲ 18.519▲
RSI N/A     N/A     N/A     53.385▲ 42.068▼
STOCH N/A     N/A     N/A     67.320     20.076    
WILL %R N/A     N/A     N/A     -29.240     -70.652    
CCI N/A     N/A     N/A     41.486     -23.888    
Latest Filters Detected On ABDP.L
GAP $ABDP.L Open Gap Down %2 Set Alert
GAP $ABDP.L Open Gap Down %3 Set Alert
AB Dynamics News
Wednesday, June 29, 2022 12:49 AM
AB Dynamics plc (LON:ABDP – Get Rating)’s share price crossed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 1,198.53 ($14.70 ...
Sunday, June 19, 2022 06:04 PM
However, after briefly looking over the numbers, we don't think AB Dynamics (LON:ABDP) has the makings of a multi-bagger going forward, but let's have a look at why that may be. Return On Capital ...
Friday, June 17, 2022 11:00 PM
Shares of AB Dynamics plc (LON:ABDP – Get Rating) crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 1,375.60 ($16 ...
ABDP.L historical stock data
date open high low close volume
04/07/22 1,155.00 1,160.00 1,145.40 1,155.00 11,454
01/07/22 1,160.00 1,165.00 1,125.00 1,125.00 10,131
30/06/22 1,157.50 1,164.75 1,145.00 1,160.00 8,757
29/06/22 1,145.00 1,165.00 1,140.00 1,157.50 10,004
28/06/22 1,145.00 1,160.00 1,139.00 1,155.00 9,622
27/06/22 1,125.00 1,174.00 1,100.00 1,145.00 11,174
24/06/22 1,125.00 1,150.00 1,101.00 1,125.00 10,552
23/06/22 1,120.00 1,140.00 1,094.50 1,120.00 247,309
22/06/22 1,117.50 1,120.00 1,095.30 1,120.00 256,790
21/06/22 1,145.00 1,160.00 1,115.50 1,117.50 22,570
Quote Details
52wk Low:920.00
52wk High:2,220.00
Vol:11.45K
Avg Vol(3m):814.1K
1Y Chng:-42.96%
1M Chng:+5.96%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 262.01M