AB Dynamics (ABDP.L) Stock Price

1,910.00 +0.00 (+0.00%)
Open: 1,910.00 Vol: 18.35K Day's range: 1,900.00 - 1,920.00 Apr 18, 16:30 BST
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,025.20▼ 1,029.10▼ 1,041.30▼ 1,911.00▼ 1,776.00▲
MA10 1,028.55▼ 1,042.30▼ 1,020.77▲ 1,880.00▲ 1,725.00▲
MA20 1,042.90▼ 1,020.97▲ 1,009.47▲ 1,755.25▲ 1,611.50▲
MA50 1,027.01▼ 1,006.91▲ 1,001.72▲ 1,703.94▲ 1,389.30▲
MA100 1,013.14▲ 1,002.25▲ 1,000.79▲ 1,603.65▲ 1,067.67▲
MA200 1,005.75▲ 1,000.98▲ 980.66▲ 1,441.06▲ 739.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -3.925▼ -1.070▼ 3.565▲ 17.149▲ 17.197▲
RSI 42.967▼ 51.415▲ 55.224▲ 62.898▲ 65.215▲
STOCH 18.336▼ 37.846     57.803     80.909▲ 67.170    
WILL %R -89.997▼ -63.745     -63.745     -17.476▲ -13.284▲
CCI -76.077     -22.419     32.748     63.612     139.321▲
Latest Filters Detected On ABDP.L
CDL $ABDP.L Doji Candlestick Pattern Detected Set Alert
AB Dynamics News
ABDP.L historical stock data
date open high low close volume
18/04/19 1,910.00 1,920.00 1,900.00 1,910.00 18,353
17/04/19 1,965.00 1,965.00 1,900.00 1,910.00 17,444
16/04/19 1,895.00 1,982.00 1,895.00 1,965.00 13,585
15/04/19 1,885.00 1,928.00 1,868.60 1,895.00 136,067
12/04/19 1,875.00 1,890.00 1,860.00 1,875.00 4,064
11/04/19 1,890.00 1,892.00 1,850.00 1,875.00 81,890
10/04/19 1,885.00 1,950.00 1,850.00 1,890.00 28,897
09/04/19 1,825.00 1,915.00 1,825.00 1,885.00 16,519
08/04/19 1,760.00 1,850.00 1,760.00 1,835.00 12,249
05/04/19 1,670.00 1,800.00 1,670.00 1,760.00 14,567
Quote Details
Bid:0.00
Ask:0.00
52wk Low:451.55
52wk High:1,982.00
Vol:18.35K
Avg Vol(3m):412.7K
1Y Chng:+91.00%
1M Chng:+8.22%
Add to Watch List
More Information
Sector Industrial Engineering
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM 100
Market Cap. 375.87M