| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.50▲ | 1.57▼ |
| MA10 | N/A | N/A | N/A | 1.51▼ | 1.63▼ |
| MA20 | N/A | N/A | N/A | 1.61▼ | 1.40▲ |
| MA50 | N/A | N/A | N/A | 1.61▼ | 0.98▲ |
| MA100 | N/A | N/A | N/A | 1.38▲ | 1.63▼ |
| MA200 | N/A | N/A | N/A | 0.97▲ | 21.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.016▼ | -0.010▼ |
| RSI | N/A | N/A | N/A | 33.997▼ | 57.111▲ |
| STOCH | N/A | N/A | N/A | 40.079 | 55.378 |
| WILL %R | N/A | N/A | N/A | -71.429 | -49.495 |
| CCI | N/A | N/A | N/A | -42.139 | -2.735 |
|
Monday, February 17, 2025 03:10 AM
LONDON - Xeros Technology Group PLC (LSE:XSG (LON:XSG)), a UK-based company, has experienced a notable change in its shareholder structure, as detailed in a recent regulatory filing. First Equity ...
|
|
Sunday, February 16, 2025 10:08 PM
XSG. 3.87%. LONDON - Xeros Technology Group PLC (LSE:XSG), a UK-based company, has experienced a notable change in its shareholder structure, as detailed in a recent regulatory filing.
|
|
Wednesday, February 12, 2025 09:24 PM
LONDON - Xeros Technology Group PLC (LSE:XSG), a UK-based company, reported a significant change in its shareholder structure on Thursday. First Equity Limited, an investment firm with its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 1.495 | 1.60 | 1.405 | 1.50 | 2,179,167 |
| 11/07/25 | 1.60 | 1.60 | 1.40 | 1.50 | 347,512 |
| 10/07/25 | 1.402 | 1.50 | 1.402 | 1.50 | 276,531 |
| 09/07/25 | 1.41 | 1.52 | 1.41 | 1.50 | 385,355 |
| 08/07/25 | 1.42 | 1.60 | 1.40 | 1.50 | 576,910 |
| 07/07/25 | 1.415 | 1.55 | 1.415 | 1.50 | 145,024 |
| 04/07/25 | 1.57 | 1.60 | 1.40 | 1.50 | 1,198,206 |
| 03/07/25 | 1.50 | 1.60 | 1.40 | 1.50 | 1,590,463 |
| 02/07/25 | 1.47 | 1.55 | 1.47 | 1.55 | 30,000 |
| 01/07/25 | 1.50 | 1.60 | 1.47 | 1.55 | 710,488 |
|
|
||||
|
|
||||
|
|