Xeros Technology Group (XSG.L) Share Price

1.515 ▼ -0.0344 (-2.22%)
Open: 1.488 Vol: 769.77K Day's range: 1.475 - 1.60 Oct 20, 16:30 BST
Loading chart ...
XSG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.51▲ 1.52▼
MA10 N/A     N/A     N/A     1.53▼ 1.47▲
MA20 N/A     N/A     N/A     1.51▲ 1.41▲
MA50 N/A     N/A     N/A     1.47▲ 1.18▲
MA100 N/A     N/A     N/A     1.40▲ 5.60▼
MA200 N/A     N/A     N/A     1.18▲ 101.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.064▲
RSI N/A     N/A     N/A     52.167▲ 49.494▼
STOCH N/A     N/A     N/A     23.045     58.736    
WILL %R N/A     N/A     N/A     -70.588     -36.154    
CCI N/A     N/A     N/A     -44.261     47.209    
Latest Filters Detected On XSG.L
CDL $XSG.L Matching Low Candlestick Pattern Detected Set Alert
BREAK $XSG.L Price Breaks 20 Days Low Set Alert
GAP $XSG.L Open Gap Up %2 Set Alert
Xeros Technology Group News
Friday, October 16, 2020 04:52 PM
Get the latest XEROS TECHNOLOGY GROUP PLC (XRTEF) stock news and headlines to help you in your trading and investing decisions.
Friday, October 16, 2020 04:02 PM
Mark Nichols became the CEO of Xeros Technology Group plc (LON:XSG) in 2015, and we think it's a good time to look at... Simply Wall St. Insider Buying: The Xeros Technology Group plc (LON:XSG) ...
Thursday, October 08, 2020 04:38 PM
Mark Nichols became the CEO of Xeros Technology Group plc (LON:XSG) in 2015, and we think it's a good time to look at the executive's compensation against the backdrop of overall company performance.
XSG.L historical stock data
date open high low close volume
20/10/20 1.488 1.60 1.475 1.515 769,771
19/10/20 1.48 1.595 1.44 1.5494 1,683,606
16/10/20 1.46 1.5433 1.46 1.485 388,629
15/10/20 1.4998 1.5433 1.46 1.4725 1,228,077
14/10/20 1.60 1.60 1.4968 1.5275 948,372
13/10/20 1.525 1.60 1.505 1.54 2,021,614
12/10/20 1.57 1.65 1.52 1.545 1,126,409
09/10/20 1.64 1.64 1.5676 1.5775 2,692,505
08/10/20 1.485 1.695 1.485 1.565 703,232
07/10/20 1.55 1.675 1.485 1.5225 965,257
Quote Details
52wk Low:0.35
52wk High:5.40
Vol:769.77K
Avg Vol(3m):66.4M
1Y Chng:+63.78%
1M Chng:+3.06%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 30.05M