| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.36▲ | 1.31▲ |
| MA10 | N/A | N/A | N/A | 1.39▲ | 1.22▲ |
| MA20 | N/A | N/A | N/A | 1.32▲ | 1.05▲ |
| MA50 | N/A | N/A | N/A | 1.21▲ | 0.91▲ |
| MA100 | N/A | N/A | N/A | 0.99▲ | 1.75▼ |
| MA200 | N/A | N/A | N/A | 0.84▲ | 29.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.008▼ | 0.048▲ |
| RSI | N/A | N/A | N/A | 59.622▲ | 63.385▲ |
| STOCH | N/A | N/A | N/A | 40.534 | 61.751 |
| WILL %R | N/A | N/A | N/A | -34.722 | -17.241▲ |
| CCI | N/A | N/A | N/A | -46.086 | 91.792 |
|
Tuesday, May 06, 2025 03:14 AM
LONDON - Xeros Technology Group PLC (LSE:XSG (LON:XSG)), a UK-based company, announced on Sunday that Maven Capital Partners (WA:CPAP) UK LLP has maintained its significant shareholding. The ...
|
|
Friday, May 02, 2025 09:03 AM
LONDON - Spreadex Ltd, a UK-based financial trading company, has notified that it has crossed a notable threshold in its shareholding of Xeros Technology Group plc (LON:XSG), according to a disclosure ...
|
|
Thursday, May 01, 2025 09:38 AM
LONDON - First Equity Limited has reported a change in their holding of Xeros Technology Group plc (LON:XSG), a UK-based company with the ISIN code GB00BMGYBJ57. On Monday, the investment firm’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 1.30 | 1.40 | 1.30 | 1.40 | 3,079,805 |
| 20/05/25 | 1.40 | 1.40 | 1.212 | 1.30 | 973,562 |
| 19/05/25 | 1.35 | 1.40 | 1.302 | 1.35 | 2,987,334 |
| 16/05/25 | 1.40 | 1.42 | 1.30 | 1.35 | 1,119,993 |
| 15/05/25 | 1.40 | 1.40 | 1.30 | 1.40 | 449,659 |
| 14/05/25 | 1.40 | 1.418 | 1.35 | 1.40 | 434,078 |
| 13/05/25 | 1.40 | 1.50 | 1.36 | 1.50 | 866,568 |
| 12/05/25 | 1.40 | 1.44 | 1.36 | 1.40 | 368,303 |
| 09/05/25 | 1.40 | 1.4594 | 1.3525 | 1.40 | 2,221,668 |
| 08/05/25 | 1.40 | 1.43 | 1.375 | 1.40 | 1,098,398 |
|
|
||||
|
|
||||
|
|