| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.59▼ | 15.55▼ | 15.55▼ | 15.56▼ | 16.49▼ |
| MA10 | 15.57▼ | 15.56▼ | 15.56▼ | 16.05▼ | 16.48▼ |
| MA20 | 15.56▼ | 15.55▼ | 15.62▼ | 16.50▼ | 16.12▼ |
| MA50 | 15.56▼ | 15.63▼ | 15.89▼ | 16.39▼ | 15.67▼ |
| MA100 | 15.56▼ | 15.96▼ | 16.41▼ | 16.13▼ | 14.82▲ |
| MA200 | 15.65▼ | 16.45▼ | 16.61▼ | 16.10▼ | 12.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.019▲ | -0.172▼ | -0.056▼ |
| RSI | 45.779▼ | 44.008▼ | 41.564▼ | 37.305▼ | 45.415▼ |
| STOCH | 69.167 | 34.724 | 32.118 | 10.866▼ | 61.111 |
| WILL %R | -84.000▼ | -75.000▼ | -75.000▼ | -88.702▼ | -70.115 |
| CCI | -11.966 | 6.893 | 12.288 | -101.202▼ | -67.326 |
|
Friday, September 18, 2026 02:32 PM
Ranger Energy Services stock (ISIN US7522401035) is quoted at 16.52 USD on the New York Stock Exchange as of September 17, 2026, corresponding to a market capitalization of about 386.6 million USD and ...
|
|
Tuesday, July 14, 2026 06:40 AM
Ranger Energy Services (NYSE:RNGR) has been awarded a new contract by Hess Corporation, a wholly owned subsidiary of Chevron Corporation (CVX), to supply three additional ECHO hybrid workover rigs for ...
|
|
Wednesday, May 06, 2026 04:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 15.42 | 15.73 | 15.42 | 15.51 | 89,252 |
| 24/09/26 | 15.81 | 15.83 | 15.43 | 15.46 | 155,374 |
| 23/09/26 | 15.53 | 15.95 | 15.53 | 15.65 | 169,032 |
| 22/09/26 | 15.47 | 15.775 | 15.24 | 15.53 | 151,067 |
| 21/09/26 | 16.16 | 16.355 | 15.66 | 15.67 | 132,189 |
| 18/09/26 | 16.40 | 16.50 | 16.07 | 16.26 | 389,668 |
| 17/09/26 | 16.56 | 16.87 | 16.27 | 16.51 | 101,655 |
| 16/09/26 | 16.89 | 17.5078 | 16.22 | 16.46 | 110,100 |
| 15/09/26 | 16.69 | 16.96 | 16.51 | 16.85 | 114,142 |
| 14/09/26 | 17.22 | 17.22 | 16.47 | 16.56 | 122,584 |
|
|
||||
|
|
||||
|
|