| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.88▲ | 16.95▼ | 16.92▼ | 16.51▲ | 15.75▲ |
| MA10 | 16.94▼ | 16.90▼ | 16.68▲ | 16.40▲ | 14.90▲ |
| MA20 | 16.95▼ | 16.59▲ | 16.61▲ | 15.75▲ | 14.17▲ |
| MA50 | 16.91▼ | 16.50▲ | 16.42▲ | 14.75▲ | 13.32▲ |
| MA100 | 16.60▲ | 16.40▲ | 16.04▲ | 14.14▲ | 13.14▲ |
| MA200 | 16.51▲ | 15.98▲ | 15.33▲ | 13.33▲ | 11.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.036▲ | 0.053▲ | 0.045▲ | 0.300▲ |
| RSI | 47.625▼ | 60.669▲ | 60.233▲ | 64.001▲ | 72.618▲ |
| STOCH | 16.246▼ | 77.846 | 93.136▲ | 66.564 | 84.105▲ |
| WILL %R | -65.854 | -14.439▲ | -12.217▲ | -14.707▲ | -6.554▲ |
| CCI | -97.303 | 51.347 | 74.790 | 91.672 | 175.906▲ |
| MA | $RNGR Price Crossed Above MA(7) | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, Piper Sandler upgraded their outlook for Ranger Energy Services (NYSE:RNGR) from Neutral to Overweight. As of December 6, 2025, the average one-year price ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, Piper Sandler upgraded their outlook for Ranger Energy Services (NYSE:RNGR) from Neutral to Overweight. As of December 6, 2025, the average one-year price ...
|
|
Tuesday, November 11, 2025 12:19 AM
Operator: Good morning, and welcome to Ranger Energy Services Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note, this event is being recorded. I would now like to turn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 16.23 | 17.08 | 16.23 | 16.90 | 181,500 |
| 12/02/26 | 16.81 | 16.84 | 15.92 | 16.20 | 189,900 |
| 11/02/26 | 16.53 | 16.95 | 16.405 | 16.75 | 96,174 |
| 10/02/26 | 16.50 | 16.59 | 16.01 | 16.29 | 175,496 |
| 09/02/26 | 16.38 | 16.81 | 16.275 | 16.42 | 128,300 |
| 06/02/26 | 16.06 | 16.56 | 15.88 | 16.39 | 116,600 |
| 05/02/26 | 16.35 | 16.35 | 15.80 | 15.92 | 99,032 |
| 04/02/26 | 16.73 | 17.25 | 16.14 | 16.48 | 158,000 |
| 03/02/26 | 15.98 | 16.83 | 15.98 | 16.74 | 221,800 |
| 02/02/26 | 15.12 | 16.03 | 14.8701 | 15.90 | 260,004 |
|
|
||||
|
|
||||
|
|