| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.47▲ | 16.48▼ | 16.48▲ | 16.14▲ | 16.63▼ |
| MA10 | 16.48▲ | 16.45▲ | 16.42▲ | 16.80▼ | 16.17▲ |
| MA20 | 16.49▼ | 16.38▲ | 16.14▲ | 16.69▼ | 16.24▲ |
| MA50 | 16.45▲ | 16.11▲ | 16.49▼ | 16.09▲ | 15.44▲ |
| MA100 | 16.29▲ | 16.59▼ | 16.90▼ | 16.29▲ | 14.65▲ |
| MA200 | 16.12▲ | 16.84▼ | 16.36▲ | 15.82▲ | 12.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.078▲ | -0.133▼ | 0.045▲ |
| RSI | 51.263▲ | 61.410▲ | 58.671▲ | 50.196▲ | 53.220▲ |
| STOCH | 33.611 | 70.580 | 78.950 | 23.049 | 71.945 |
| WILL %R | -53.846 | -30.303 | -11.236▲ | -57.647 | -42.241 |
| CCI | -44.471 | 38.218 | 61.018 | -58.893 | 52.082 |
|
Friday, August 21, 2026 07:04 AM
Ranger Energy Services Aktie (NYSE: RNGR) und aktueller Kurs 17,230 - dazu Charts, News, Termine und Kursziele zu Ranger Energy Services.
|
|
Monday, July 13, 2026 09:31 PM
Ranger Energy Services, Inc. (NYSE: RNGR) (“Ranger” or the “Company”) today announced that it has entered into a contract with Hess Corporation, a wholly owned subsidiary of Chevron Corporation (NYSE: ...
|
|
Tuesday, May 26, 2026 05:35 AM
Ranger Energy Services maintains a 'Buy' rating, driven by a strategic pivot toward production-focused well servicing and high-spec rig deployment. RNGR's ECHO hybrid rig program and AWS acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 16.31 | 16.58 | 16.25 | 16.48 | 49,222 |
| 27/08/26 | 15.78 | 16.56 | 15.59 | 16.37 | 144,541 |
| 26/08/26 | 15.90 | 15.94 | 15.40 | 15.79 | 174,753 |
| 25/08/26 | 15.98 | 16.18 | 15.925 | 16.01 | 156,801 |
| 24/08/26 | 17.07 | 17.07 | 16.06 | 16.07 | 197,414 |
| 21/08/26 | 17.50 | 17.645 | 17.00 | 17.13 | 160,772 |
| 20/08/26 | 17.61 | 17.66 | 17.07 | 17.40 | 156,935 |
| 19/08/26 | 17.80 | 17.95 | 17.34 | 17.51 | 135,992 |
| 18/08/26 | 17.50 | 17.675 | 17.39 | 17.55 | 120,281 |
| 17/08/26 | 17.56 | 17.70 | 17.36 | 17.65 | 115,345 |
|
|
||||
|
|
||||
|
|