Ranger Energy Services, Inc (RNGR) Stock Price

14.96 ▲ +0.43 (+2.96%)
Open: 15.30 Vol: 0 Day's range: 14.74 - 15.31 Jul 29, 13:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.91▼ 14.86▲ 14.94▼ 15.33▼ 15.54▼
MA10 14.86▲ 14.90▼ 14.82▲ 15.59▼ 15.55▼
MA20 14.83▲ 14.87▲ 15.13▼ 15.72▼ 16.23▼
MA50 14.86▲ 15.39▼ 15.69▼ 15.76▼ 15.19▼
MA100 14.86▲ 15.70▼ 15.82▼ 16.37▼ 14.44▲
MA200 15.21▼ 15.84▼ 15.70▼ 15.46▼ 12.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.042▲ 0.014▲ -0.117▼ -0.204▼
RSI 53.007▲ 45.344▼ 40.533▼ 39.882▼ 43.721▼
STOCH 79.684     42.871     42.133     30.215     37.627    
WILL %R -38.889     -50.909     -65.823     -79.710▼ -90.059▼
CCI 84.026     24.914     -12.365     -166.464▼ -137.886▼
Latest Filters Detected On RNGR
▲ GAP $RNGR Open Gap Up %5 Set Alert
▲ GAP $RNGR Open Gap Up %3 Set Alert
▲ GAP $RNGR Open Gap Up %2 Set Alert
Ranger Energy Services, Inc News
Ranger Energy Services Inc (RNGR) Q2 2026 Earnings Call Highlights: Strong Revenue Growth and ...
Tuesday, July 28, 2026 02:03 PM
Ranger Energy Services Inc (RNGR) reports a 10.9% revenue increase and successful AWS integration, despite challenges in wireline margins and billing delays.
Ranger Energy Services Q2 earnings call highlights
Tuesday, July 28, 2026 01:03 PM
Key Points Interested in Ranger Energy Services, Inc.? Here are five stocks we like better. Ranger Energy Services delivered strong second-quarter growth: Revenue rose 25.5% year over year to $176.5 ...
What Should Investors Watch Next in Ranger Energy Services (NYSE:RNGR) Stock?
Tuesday, July 28, 2026 04:45 AM
Why is Ranger Energy Services (NYSE:RNGR) back in focus? Explore its latest update, energy stocks context, and the key signals to watch next.
RNGR historical stock data
date open high low close volume
29/07/26 15.30 15.31 14.74 14.89 137,618
28/07/26 15.25 15.365 14.47 14.53 425,302
27/07/26 15.60 16.04 15.43 15.47 232,594
24/07/26 16.18 16.22 15.69 15.71 232,043
23/07/26 16.34 16.50 15.945 16.04 152,022
22/07/26 16.20 16.435 16.20 16.29 172,512
21/07/26 15.62 16.22 15.465 16.19 157,122
20/07/26 15.54 15.90 15.54 15.57 125,586
17/07/26 15.66 15.81 15.54 15.61 94,760
16/07/26 16.04 16.13 15.56 15.65 107,938
Quote Details
52wk Low:11.91
52wk High:18.815
Vol:0
Avg Vol(3m):3.7M
1Y Chng:+16.69%
1M Chng:-1.72%
Add to Watch List
More Information
Index N/A
Market Cap. 367.59M