Ranger Energy Services, Inc (RNGR) Stock Price

13.51 ▲ +0.12 (+0.90%)
Open: 13.49 Vol: 34.1K Day's range: 13.45 - 13.60 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.46▲ 13.54▼ 13.48▲ 13.27▲ 13.57▼
MA10 13.48▲ 13.49▲ 13.42▲ 13.31▲ 13.50▲
MA20 13.51▲ 13.40▲ 13.30▲ 13.55▼ 13.31▲
MA50 13.47▲ 13.25▲ 13.28▲ 13.53▼ 13.68▼
MA100 13.38▲ 13.30▲ 13.51▼ 13.32▲ 12.65▲
MA200 13.26▲ 13.54▼ 13.59▼ 13.24▲ 11.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.005▲ 0.032▲ -0.027▼ 0.019▲
RSI 54.573▲ 59.294▲ 58.863▲ 50.766▲ 51.451▲
STOCH 29.474     73.856     78.879     45.839     60.008    
WILL %R -22.727▲ -41.509     -25.287     -28.571     -43.840    
CCI 45.391     19.987     70.562     26.702     -55.841    
Latest Filters Detected On RNGR
RSI $RNGR RSI(14) Crossed Above 50 Set Alert
MA $RNGR Price Crossed Above MA(13) Set Alert
CDL $RNGR Shooting Star Candlestick Pattern Detected Set Alert
CDL $RNGR Doji Candlestick Pattern Detected Set Alert
Ranger Energy Services, Inc News
Ranger Energy Services, Inc. Announces Date for Third Quarter 2025 Earnings Conference Call
Thursday, November 27, 2025 07:27 AM
HOUSTON--(BUSINESS WIRE)--Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) will report third quarter financial and operating results before the market opens for trading on Monday, November 10, ...
Ranger Energy buys American Well Services for $90.5M, expanding Permian presence
Monday, November 10, 2025 08:58 AM
Ranger Energy Solutions (RNGR) +0.6% in Monday's trading after it agreed to acquire Permian-based well services provider American Well Services from Argonaut Private Equity in a deal valued at ~$90.5 ...
Ranger Energy buys American Well Services for $90.5M, expanding Permian presence
Monday, November 10, 2025 08:58 AM
Ranger Energy Solutions (RNGR) +0.6% in Monday's trading after it agreed to acquire Permian-based well services provider American Well Services from Argonaut Private Equity in a deal valued at ~$90.5 ...
RNGR historical stock data
date open high low close volume
28/11/25 13.49 13.60 13.45 13.51 34,102
26/11/25 13.28 13.47 13.17 13.39 122,500
25/11/25 13.03 13.32 12.97 13.22 146,300
24/11/25 13.11 13.225 12.703 13.13 102,700
21/11/25 12.72 13.28 12.60 13.09 185,600
20/11/25 13.71 13.82 12.68 12.75 137,800
19/11/25 13.37 13.535 13.29 13.51 92,600
18/11/25 13.24 13.61 13.0401 13.51 146,893
17/11/25 13.70 13.85 13.20 13.25 191,800
14/11/25 13.66 14.02 13.4298 13.77 119,807
Quote Details
52wk Low:10.56
52wk High:18.45
Vol:34.1K
Avg Vol(3m):3.3M
1Y Chng:-12.39%
1M Chng:+8.95%
Add to Watch List
More Information
Index N/A
Market Cap. 316.17M