| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.05▲ | 15.00▲ | 15.01▲ | 14.73▲ | 15.10▼ |
| MA10 | 15.02▲ | 14.98▲ | 14.92▲ | 14.72▲ | 15.79▼ |
| MA20 | 15.00▲ | 14.91▲ | 14.81▲ | 15.10▼ | 15.92▼ |
| MA50 | 14.97▲ | 14.68▲ | 14.73▲ | 15.92▼ | 15.83▼ |
| MA100 | 14.91▲ | 14.73▲ | 14.90▲ | 15.91▼ | 14.80▲ |
| MA200 | 14.70▲ | 14.96▲ | 15.27▼ | 16.22▼ | 13.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.028▲ | 0.029▲ | -0.220▼ |
| RSI | 61.551▲ | 60.864▲ | 60.520▲ | 47.245▼ | 43.808▼ |
| STOCH | 84.214▲ | 77.230 | 89.391▲ | 48.786 | 21.708 |
| WILL %R | -10.000▲ | -3.409▲ | -3.409▲ | -38.682 | -72.980 |
| CCI | 106.103▲ | 117.243▲ | 111.504▲ | 17.505 | -94.969 |
|
Tuesday, October 20, 2026 03:06 PM
Ranger Energy Services stock sits 21.94 percent below its 52-week high of USD 18.82 (ISIN US75282U1043), putting the oilfield-services provider in the lower half of its annual trading range. At Lang & ...
|
|
Sunday, July 26, 2026 05:00 PM
Ranger Energy Services (RNGR) stock news, price prediction, earnings and analysis from 24/7 Wall St. Ranger Energy Services, Inc. (NYSE: RNGR) is one ...
|
|
Tuesday, July 14, 2026 06:40 AM
Ranger Energy Services (NYSE:RNGR) has been awarded a new contract by Hess Corporation, a wholly owned subsidiary of Chevron Corporation (CVX), to supply three additional ECHO hybrid workover rigs for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 14.90 | 15.075 | 14.875 | 15.06 | 103,352 |
| 26/10/26 | 14.70 | 15.00 | 14.59 | 14.72 | 186,998 |
| 23/10/26 | 14.23 | 15.1221 | 14.10 | 14.71 | 164,263 |
| 22/10/26 | 14.96 | 14.96 | 13.99 | 14.28 | 188,876 |
| 21/10/26 | 14.78 | 14.96 | 14.5767 | 14.88 | 167,392 |
| 20/10/26 | 14.97 | 14.99 | 14.60 | 14.75 | 162,637 |
| 19/10/26 | 14.67 | 15.07 | 14.55 | 14.89 | 180,390 |
| 16/10/26 | 14.56 | 14.79 | 14.521 | 14.65 | 109,556 |
| 15/10/26 | 14.67 | 14.67 | 14.16 | 14.44 | 139,394 |
| 14/10/26 | 15.27 | 15.27 | 14.68 | 14.79 | 160,334 |
|
|
||||
|
|
||||
|
|