| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▲ | 12.84▲ | 12.78▲ | 12.69▲ | 11.55▲ |
| MA10 | 12.85▼ | 12.78▲ | 12.76▲ | 12.05▲ | 11.85▲ |
| MA20 | 12.85▲ | 12.75▲ | 12.75▲ | 11.55▲ | 13.62▼ |
| MA50 | 12.79▲ | 12.74▲ | 12.38▲ | 11.82▲ | 13.52▼ |
| MA100 | 12.76▲ | 12.28▲ | 11.68▲ | 13.92▼ | 12.29▲ |
| MA200 | 12.75▲ | 11.63▲ | 11.56▲ | 13.99▼ | 11.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | -0.024▼ | 0.254▲ | -0.208▼ |
| RSI | 54.299▲ | 56.237▲ | 62.501▲ | 63.645▲ | 48.143▼ |
| STOCH | 18.314▼ | 64.248 | 30.794 | 93.511▲ | 32.008 |
| WILL %R | -73.913 | -52.000 | -50.980 | -10.196▲ | -50.433 |
| CCI | -8.169 | 105.867▲ | 137.993▲ | 107.559▲ | 20.419 |
| ▲ GAP | $RNGR Open Gap Up %2 | Set Alert |
|
Thursday, June 12, 2025 09:00 AM
Ranger Energy Services, Inc. provides onshore high specification well service rigs, wireline services, and complementary services to exploration and production companies in the United States.
|
|
Wednesday, May 28, 2025 12:59 AM
The last three months have been tough on Ranger Energy Services, Inc. (NYSE:RNGR) shareholders, who have seen the share price decline a rather worrying 34%. But that scarcely detracts from the ...
|
|
Thursday, March 20, 2025 05:01 PM
$RNGR insiders have traded $RNGR stock on the open market 24 times in the past 6 months. Of those trades, 0 have been purchases and 24 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.11 | 13.11 | 12.57 | 12.85 | 289,600 |
| 12/06/25 | 12.70 | 12.825 | 12.50 | 12.74 | 178,126 |
| 11/06/25 | 12.70 | 12.94 | 12.495 | 12.93 | 251,604 |
| 10/06/25 | 12.41 | 12.81 | 12.345 | 12.60 | 295,181 |
| 09/06/25 | 12.06 | 12.4862 | 12.06 | 12.33 | 162,343 |
| 06/06/25 | 11.82 | 12.04 | 11.71 | 12.02 | 223,600 |
| 05/06/25 | 11.40 | 11.68 | 11.35 | 11.63 | 269,000 |
| 04/06/25 | 11.13 | 11.37 | 10.80 | 11.36 | 960,600 |
| 03/06/25 | 10.89 | 11.29 | 10.79 | 11.18 | 337,842 |
| 02/06/25 | 10.81 | 11.03 | 10.59 | 10.87 | 204,494 |
|
|
||||
|
|
||||
|
|