| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.18▼ | 14.18▼ | 14.21▼ | 14.09▲ | 13.69▲ |
| MA10 | 14.17▼ | 14.21▼ | 14.30▼ | 13.97▲ | 13.47▲ |
| MA20 | 14.18▼ | 14.32▼ | 14.25▼ | 13.64▲ | 13.52▲ |
| MA50 | 14.21▼ | 14.14▲ | 14.07▲ | 13.51▲ | 13.67▲ |
| MA100 | 14.33▼ | 14.06▲ | 13.76▲ | 13.53▲ | 12.73▲ |
| MA200 | 14.19▼ | 13.72▲ | 13.71▲ | 13.07▲ | 11.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.035▼ | -0.035▼ | 0.078▲ | 0.063▲ |
| RSI | 46.417▼ | 43.732▼ | 49.252▼ | 56.860▲ | 55.590▲ |
| STOCH | 63.636 | 17.271▼ | 15.549▼ | 75.195 | 65.922 |
| WILL %R | -54.545 | -88.235▼ | -88.235▼ | -25.303 | -22.429▲ |
| CCI | -61.882 | -90.224 | -104.354▼ | 101.185▲ | 94.870 |
|
Monday, November 10, 2025 05:00 AM
Ranger Energy (RNGR) came out with quarterly earnings of $0.05 per share, missing the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.39 per share a year ago. These ...
|
|
Sunday, November 09, 2025 04:00 PM
Revenue: $128.9 million for the third quarter, a decrease of 16% from the previous year and 8% from the prior quarter. Net Income: $1.2 million or $0.05 per diluted share, down from $8.7 million or $0 ...
|
|
Wednesday, October 29, 2025 07:58 AM
In the domestic market, Ranger Energy is among the leading well-service providers. RNGR, in its August 2025 investment presentation, stated that it has been generating handsome revenues and profits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.52 | 14.52 | 14.11 | 14.12 | 102,394 |
| 11/12/25 | 14.20 | 14.60 | 14.02 | 14.39 | 218,100 |
| 10/12/25 | 13.78 | 14.365 | 13.75 | 14.29 | 93,837 |
| 09/12/25 | 13.70 | 13.99 | 13.70 | 13.86 | 74,600 |
| 08/12/25 | 14.01 | 14.175 | 13.72 | 13.77 | 134,000 |
| 05/12/25 | 14.06 | 14.20 | 13.91 | 13.96 | 94,205 |
| 04/12/25 | 13.97 | 14.20 | 13.89 | 14.00 | 152,700 |
| 03/12/25 | 13.71 | 14.0885 | 13.40 | 14.00 | 170,293 |
| 02/12/25 | 13.81 | 13.82 | 13.41 | 13.55 | 119,400 |
| 01/12/25 | 13.38 | 13.89 | 13.38 | 13.72 | 143,102 |
|
|
||||
|
|
||||
|
|