| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.41▲ | 15.35▲ | 15.31▲ | 15.66▼ | 16.22▼ |
| MA10 | 15.38▲ | 15.27▲ | 15.26▲ | 16.08▼ | 16.77▼ |
| MA20 | 15.35▲ | 15.24▲ | 15.33▲ | 16.23▼ | 16.54▼ |
| MA50 | 15.27▲ | 15.56▼ | 15.90▼ | 16.85▼ | 14.61▲ |
| MA100 | 15.25▲ | 15.96▼ | 16.09▼ | 16.46▼ | 14.07▲ |
| MA200 | 15.43▲ | 16.08▼ | 16.72▼ | 15.06▲ | 12.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.051▲ | 0.050▲ | -0.104▼ | -0.251▼ |
| RSI | 62.738▲ | 57.768▲ | 46.803▼ | 36.407▼ | 47.026▼ |
| STOCH | 75.673 | 80.503▲ | 55.573 | 25.824 | 29.571 |
| WILL %R | -14.286▲ | -7.463▲ | -21.519▲ | -80.220▼ | -90.310▼ |
| CCI | 182.890▲ | 190.941▲ | 217.735▲ | -154.037▼ | -169.415▼ |
|
Thursday, May 28, 2026 01:58 PM
Ranger Energy Services, Inc. (NYSE: RNGR) today announced Stuart Bodden, Ranger’s Chief Executive Officer and Melissa Cougle, Executive Vice President and Chief Financial Officer will present at the ...
|
|
Wednesday, May 06, 2026 02:22 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here. In Q1 2026, Riverwater Partners ...
|
|
Thursday, March 05, 2026 07:55 AM
Management emphasized progression on both the integration of American Well Services and the ECO Hybrid Electric Rig rollout as central to its growth strategy, highlighting milestone execution and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 15.14 | 15.47 | 15.1101 | 15.46 | 160,754 |
| 28/05/26 | 15.42 | 15.69 | 15.10 | 15.15 | 238,914 |
| 27/05/26 | 16.16 | 16.16 | 15.19 | 15.25 | 284,383 |
| 26/05/26 | 16.26 | 16.64 | 16.15 | 16.25 | 158,757 |
| 22/05/26 | 16.36 | 16.70 | 16.06 | 16.21 | 154,680 |
| 21/05/26 | 16.52 | 16.52 | 16.07 | 16.33 | 181,213 |
| 20/05/26 | 16.36 | 16.875 | 16.21 | 16.38 | 181,485 |
| 19/05/26 | 16.76 | 16.85 | 16.43 | 16.47 | 108,054 |
| 18/05/26 | 16.28 | 16.92 | 16.145 | 16.84 | 240,693 |
| 15/05/26 | 16.22 | 16.534 | 16.11 | 16.45 | 274,331 |
|
|
||||
|
|
||||
|
|