| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.86▲ | 12.87▲ | 12.86▲ | 12.62▲ | 13.48▼ |
| MA10 | 12.86▲ | 12.87▲ | 12.80▲ | 13.01▼ | 13.56▼ |
| MA20 | 12.86▲ | 12.79▲ | 12.74▲ | 13.54▼ | 12.96▼ |
| MA50 | 12.87▲ | 12.65▲ | 12.71▲ | 13.53▼ | 13.96▼ |
| MA100 | 12.79▲ | 12.74▲ | 13.31▼ | 12.88▲ | 12.45▲ |
| MA200 | 12.70▲ | 13.40▼ | 13.72▼ | 13.73▼ | 11.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.029▲ | -0.133▼ | 0.058▲ |
| RSI | 54.459▲ | 58.110▲ | 57.544▲ | 42.416▼ | 48.030▼ |
| STOCH | 23.360 | 60.129 | 69.918 | 17.161▼ | 49.978 |
| WILL %R | -36.842 | -31.667 | -35.870 | -69.669 | -55.808 |
| CCI | 103.704▲ | 54.205 | 72.062 | -54.949 | -57.255 |
| MA | $RNGR Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 16, 2025 08:14 AM
Six energy stocks have climbed into the top 10% of Benzinga's value rankings over the past week. Here's what investors need to know.
|
|
Wednesday, October 15, 2025 05:18 AM
Three Oil & Gas Equipment stocks joined the top 10% value rankings this week. See NOA, NOV, and RNGR's week-on-week value percentile moves.
|
|
Wednesday, October 15, 2025 05:18 AM
Three Oil & Gas Equipment stocks joined the top 10% value rankings this week. See NOA, NOV, and RNGR's week-on-week value percentile moves.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 12.81 | 13.01 | 12.61 | 12.89 | 207,600 |
| 15/10/25 | 12.90 | 12.98 | 12.59 | 12.76 | 163,590 |
| 14/10/25 | 12.19 | 12.72 | 12.19 | 12.66 | 137,300 |
| 13/10/25 | 12.60 | 12.827 | 12.176 | 12.43 | 133,800 |
| 10/10/25 | 12.60 | 12.79 | 12.31 | 12.37 | 225,600 |
| 09/10/25 | 13.15 | 13.165 | 12.60 | 12.74 | 164,168 |
| 08/10/25 | 13.28 | 13.335 | 13.0101 | 13.21 | 162,802 |
| 07/10/25 | 13.84 | 14.02 | 12.98 | 13.17 | 171,000 |
| 06/10/25 | 14.09 | 14.37 | 13.90 | 13.90 | 144,910 |
| 03/10/25 | 13.74 | 14.08 | 13.72 | 13.96 | 97,000 |
|
|
||||
|
|
||||
|
|