| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.41▲ | 17.44▲ | 17.44▲ | 17.42▲ | 17.00▲ |
| MA10 | 17.40▲ | 17.50▲ | 17.49▲ | 17.30▲ | 16.80▲ |
| MA20 | 17.41▲ | 17.56▼ | 17.46▲ | 17.10▲ | 15.44▲ |
| MA50 | 17.53▼ | 17.43▲ | 17.34▲ | 16.59▲ | 13.83▲ |
| MA100 | 17.59▼ | 17.33▲ | 17.13▲ | 15.24▲ | 13.56▲ |
| MA200 | 17.46▲ | 17.11▲ | 17.07▲ | 14.18▲ | 12.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.024▼ | -0.017▼ | 0.004▲ | 0.169▲ |
| RSI | 57.609▲ | 51.124▲ | 53.527▲ | 59.201▲ | 69.671▲ |
| STOCH | 54.630 | 22.490 | 18.286▼ | 61.149 | 78.621 |
| WILL %R | 0.000▲ | -63.810 | -58.974 | -26.744 | -10.952▲ |
| CCI | 221.544▲ | -22.180 | -22.766 | 84.062 | 95.377 |
|
Friday, March 06, 2026 12:10 AM
Ranger Energy Services, Inc. misses on earnings expectations. Reported EPS is $0.1411 EPS, expectations were $0.2. Operator: Good morning, and welcome to Ranger Energy Services, Inc. Fourth Quarter ...
|
|
Thursday, March 05, 2026 08:14 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, March 05, 2026 07:55 AM
Management emphasized progression on both the integration of American Well Services and the ECO Hybrid Electric Rig rollout as central to its growth strategy, highlighting milestone execution and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 17.48 | 17.52 | 17.45 | 17.52 | 28,321 |
| 30/03/26 | 17.73 | 17.8799 | 17.32 | 17.43 | 369,197 |
| 27/03/26 | 17.24 | 17.98 | 17.14 | 17.50 | 228,449 |
| 26/03/26 | 17.36 | 17.56 | 17.21 | 17.27 | 167,890 |
| 25/03/26 | 17.40 | 17.67 | 17.10 | 17.39 | 176,823 |
| 24/03/26 | 17.30 | 17.885 | 17.28 | 17.44 | 250,317 |
| 23/03/26 | 16.93 | 17.42 | 16.78 | 17.32 | 288,267 |
| 20/03/26 | 17.05 | 17.288 | 16.73 | 16.85 | 357,000 |
| 19/03/26 | 17.05 | 17.44 | 16.93 | 17.13 | 279,270 |
| 18/03/26 | 17.16 | 17.46 | 16.96 | 17.13 | 219,457 |
|
|
||||
|
|
||||
|
|