| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.45▲ | 17.38▲ | 17.38▲ | 17.15▲ | 16.60▲ |
| MA10 | 17.44▲ | 17.33▲ | 17.19▲ | 16.93▲ | 15.53▲ |
| MA20 | 17.40▲ | 17.13▲ | 17.11▲ | 16.59▲ | 14.57▲ |
| MA50 | 17.26▲ | 17.11▲ | 17.00▲ | 15.27▲ | 13.43▲ |
| MA100 | 17.08▲ | 16.95▲ | 16.75▲ | 14.39▲ | 13.26▲ |
| MA200 | 17.11▲ | 16.69▲ | 16.09▲ | 13.57▲ | 12.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.043▲ | 0.046▲ | 0.002▲ | 0.340▲ |
| RSI | 58.317▲ | 65.107▲ | 62.914▲ | 63.961▲ | 74.953▲ |
| STOCH | 62.093 | 83.583▲ | 90.630▲ | 82.753▲ | 87.810▲ |
| WILL %R | -36.364 | -11.594▲ | -10.811▲ | -8.537▲ | -2.882▲ |
| CCI | 29.099 | 96.224 | 117.594▲ | 148.372▲ | 138.766▲ |
| ▲ RSI&MACD | $RNGR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RNGR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RNGR Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $RNGR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RNGR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RNGR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RNGR Price Breaks 10 Days High | Set Alert |
|
Friday, February 20, 2026 08:44 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the "Company") will report fourth quarter and full year 2025 financial and operating results before the market opens for trading on Thursday, March 5, 2026.
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, Piper Sandler upgraded their outlook for Ranger Energy Services (NYSE:RNGR) from Neutral to Overweight. As of December 6, 2025, the average one-year price ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, Piper Sandler upgraded their outlook for Ranger Energy Services (NYSE:RNGR) from Neutral to Overweight. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 16.85 | 17.56 | 16.85 | 17.42 | 195,359 |
| 26/02/26 | 16.99 | 17.08 | 16.78 | 16.85 | 117,700 |
| 25/02/26 | 17.25 | 17.32 | 16.82 | 17.18 | 109,301 |
| 24/02/26 | 17.01 | 17.35 | 16.53 | 17.25 | 126,351 |
| 23/02/26 | 16.82 | 17.285 | 16.4695 | 17.05 | 116,492 |
| 20/02/26 | 16.68 | 17.10 | 16.54 | 16.89 | 131,652 |
| 19/02/26 | 16.62 | 16.98 | 16.59 | 16.84 | 92,390 |
| 18/02/26 | 16.60 | 16.95 | 16.33 | 16.57 | 78,099 |
| 17/02/26 | 16.85 | 16.85 | 16.10 | 16.35 | 136,064 |
| 13/02/26 | 16.23 | 17.08 | 16.23 | 16.90 | 181,500 |
|
|
||||
|
|
||||
|
|