| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.83▼ | 15.73▲ | 15.68▲ | 15.56▲ | 15.62▲ |
| MA10 | 15.81▼ | 15.61▲ | 15.63▲ | 15.46▲ | 15.92▼ |
| MA20 | 15.75▲ | 15.59▲ | 15.48▲ | 15.66▲ | 16.51▼ |
| MA50 | 15.59▲ | 15.47▲ | 15.39▲ | 16.30▼ | 14.95▲ |
| MA100 | 15.57▲ | 15.37▲ | 15.59▲ | 16.60▼ | 14.29▲ |
| MA200 | 15.43▲ | 15.60▲ | 15.80▲ | 15.28▲ | 12.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.027▲ | 0.037▲ | 0.063▲ | -0.243▼ |
| RSI | 58.412▲ | 61.848▲ | 60.143▲ | 50.303▲ | 49.853▼ |
| STOCH | 57.051 | 60.693 | 63.147 | 61.087 | 19.630▼ |
| WILL %R | -66.667 | -21.277▲ | -18.692▲ | -35.821 | -73.716 |
| CCI | -48.110 | 140.497▲ | 168.896▲ | 64.934 | -59.224 |
|
Friday, June 12, 2026 02:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ranger Energy Services Inc. Use the full market events calendar to scan activity across all ...
|
|
Wednesday, May 06, 2026 02:22 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here. In Q1 2026, Riverwater Partners ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 15.79 | 15.90 | 15.73 | 15.80 | 27,570 |
| 26/06/26 | 15.48 | 15.76 | 15.42 | 15.76 | 104,796 |
| 25/06/26 | 15.28 | 15.5975 | 15.175 | 15.59 | 152,825 |
| 24/06/26 | 15.25 | 15.45 | 14.954 | 15.17 | 194,980 |
| 23/06/26 | 15.44 | 15.83 | 15.44 | 15.49 | 169,339 |
| 22/06/26 | 15.23 | 15.67 | 15.155 | 15.61 | 123,844 |
| 18/06/26 | 15.10 | 15.31 | 14.725 | 15.28 | 191,904 |
| 17/06/26 | 15.27 | 15.50 | 15.01 | 15.17 | 199,176 |
| 16/06/26 | 15.55 | 15.60 | 15.14 | 15.15 | 120,110 |
| 15/06/26 | 15.57 | 15.88 | 15.48 | 15.58 | 107,186 |
|
|
||||
|
|
||||
|
|