Ranger Energy Services, Inc (RNGR) Stock Price

12.80 ▲ +0.15 (+1.19%)
Open: 12.71 Vol: 92.91K Day's range: 12.65 - 12.815 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.77▼ 12.75▼ 12.74▼ 12.72▲ 12.61▲
MA10 12.77▼ 12.74▼ 12.70▲ 12.72▲ 12.40▲
MA20 12.76▼ 12.70▲ 12.74▼ 12.92▼ 12.13▲
MA50 12.70▲ 12.70▲ 12.75▼ 12.51▲ 13.71▼
MA100 12.72▲ 12.74▼ 12.72▲ 12.23▲ 12.35▲
MA200 12.69▲ 12.83▼ 12.55▲ 14.06▼ 11.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.005▲ -0.045▼ 0.156▲
RSI 47.170▼ 50.842▲ 50.830▲ 52.019▲ 50.083▲
STOCH 71.528     72.813     66.065     48.410     44.884    
WILL %R -72.222     -26.000     -59.341     -51.136     -50.661    
CCI -41.370     61.111     28.231     4.720     67.905    
Latest Filters Detected On RNGR
MA $RNGR Price Crossed Above MA(13) Set Alert
MA $RNGR Price Crossed Above MA(7) Set Alert
Ranger Energy Services, Inc News
Here is Why Ranger Energy (RNGR) Soared This Week
Thursday, July 31, 2025 06:22 PM
Ranger Energy Services, Inc. (NYSE:RNGR) soared after the company announced better-than-expected results for its Q2 2025 this week, beating estimates and posting growth in both profits and revenue.
Why These Energy Stocks are Gaining This Week - Insider Monkey
Thursday, July 31, 2025 01:23 PM
Ranger Energy Services, Inc. (NYSE:RNGR) soared after the company announced better-than-expected results for its Q2 2025 this week, beating estimates and posting growth in both profits and revenue.
Ranger Energy Lifts Q2 Profit, Launches Next-Gen Electrified ECHO Rig
Monday, July 28, 2025 07:15 PM
Ranger Energy Services posted strong Q2 2025 earnings, driven by improved margins and the debut of its new hybrid e-rig, ECHO.
RNGR historical stock data
date open high low close volume
20/08/25 12.71 12.815 12.65 12.80 92,909
19/08/25 12.79 13.031 12.55 12.65 126,700
18/08/25 12.58 12.865 12.54 12.79 91,109
15/08/25 12.79 12.805 12.51 12.58 179,400
14/08/25 12.98 12.98 12.46 12.76 92,422
13/08/25 12.92 13.14 12.88 13.02 99,700
12/08/25 12.64 13.03 12.569 12.93 178,300
11/08/25 12.60 12.705 12.469 12.60 87,100
08/08/25 12.48 12.61 12.37 12.60 71,900
07/08/25 12.91 13.12 12.47 12.51 83,900
Quote Details
52wk Low:10.56
52wk High:18.45
Vol:92.91K
Avg Vol(3m):4.1M
1Y Chng:+7.93%
1M Chng:+3.98%
Add to Watch List
More Information
Index N/A
Market Cap. 279.38M