| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▼ | 14.72▼ | 14.75▼ | 14.63▲ | 14.17▲ |
| MA10 | 14.74▼ | 14.78▼ | 14.78▼ | 14.44▲ | 13.93▲ |
| MA20 | 14.74▼ | 14.79▼ | 14.80▼ | 14.14▲ | 13.78▲ |
| MA50 | 14.79▼ | 14.70▼ | 14.55▲ | 13.87▲ | 13.41▲ |
| MA100 | 14.80▼ | 14.54▲ | 14.27▲ | 13.79▲ | 12.94▲ |
| MA200 | 14.81▼ | 14.24▲ | 14.08▲ | 13.00▲ | 11.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.023▼ | -0.030▼ | 0.063▲ | 0.097▲ |
| RSI | 31.787▼ | 43.371▼ | 49.844▼ | 58.927▲ | 59.932▲ |
| STOCH | 47.619 | 18.473▼ | 37.271 | 61.206 | 78.313 |
| WILL %R | -100.000▼ | -82.857▼ | -90.769▼ | -35.849 | -16.864▲ |
| CCI | -279.457▼ | -92.529 | -103.363▼ | 92.636 | 167.690▲ |
|
Monday, January 05, 2026 09:39 PM
AWS deal, Permian scale, ECHO hybrid rigs, and production tilt drive resilient EBITDA & FCF. Read more about RNGR stock here.
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, Piper Sandler upgraded their outlook for Ranger Energy Services (NYSE:RNGR) from Neutral to Overweight. As of December 6, 2025, the average one-year price ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, Piper Sandler upgraded their outlook for Ranger Energy Services (NYSE:RNGR) from Neutral to Overweight. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 14.70 | 14.97 | 14.43 | 14.72 | 210,800 |
| 14/01/26 | 15.05 | 15.29 | 14.62 | 14.76 | 263,329 |
| 13/01/26 | 14.37 | 15.01 | 14.3501 | 15.00 | 176,779 |
| 12/01/26 | 14.40 | 14.43 | 14.19 | 14.27 | 170,114 |
| 09/01/26 | 14.26 | 14.58 | 14.21 | 14.40 | 311,300 |
| 08/01/26 | 13.90 | 14.20 | 13.90 | 14.15 | 396,478 |
| 07/01/26 | 14.66 | 14.66 | 13.85 | 13.87 | 141,400 |
| 06/01/26 | 14.53 | 14.645 | 14.35 | 14.57 | 149,117 |
| 05/01/26 | 14.28 | 14.81 | 14.28 | 14.59 | 207,957 |
| 02/01/26 | 13.99 | 14.29 | 13.90 | 14.06 | 117,517 |
|
|
||||
|
|
||||
|
|