Ranger Energy Services, Inc (RNGR) Stock Price

14.28 ▲ +0.62 (+4.54%)
Open: 14.445 Vol: 3.06K Day's range: 14.145 - 14.70 Sep 15, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.29▼ 14.36▼ 14.39▼ 13.83▲ 13.98▲
MA10 14.29▼ 14.44▼ 14.20▲ 13.93▲ 13.17▲
MA20 14.34▼ 14.20▲ 14.07▲ 13.70▲ 12.51▲
MA50 14.45▼ 13.99▲ 13.94▲ 12.99▲ 13.90▲
MA100 14.18▲ 13.98▲ 13.97▲ 12.42▲ 12.37▲
MA200 14.01▲ 13.96▲ 13.41▲ 13.96▲ 11.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.016▼ 0.041▲ -0.026▼ 0.302▲
RSI 37.724▼ 53.283▲ 58.135▲ 59.026▲ 58.116▲
STOCH 21.280     31.494     72.642     34.385     65.535    
WILL %R -100.000▼ -41.706     -41.509     -35.285     -21.212▲
CCI -98.684     -49.421     34.949     145.604▲ 127.390▲
Latest Filters Detected On RNGR
MA $RNGR Price Crossed Above MA(200) Set Alert
MA $RNGR Price Crossed Above MA(13) Set Alert
MA $RNGR Price Crossed Above MA(7) Set Alert
▲ GAP $RNGR Open Gap Up %5 Set Alert
▲ GAP $RNGR Open Gap Up %3 Set Alert
▲ GAP $RNGR Open Gap Up %2 Set Alert
Ranger Energy Services, Inc News
Ranger Energy price target raised to $15 from $13 at Piper Sandler
Thursday, August 14, 2025 08:56 AM
Piper Sandler raised the firm’s price target on Ranger Energy (RNGR) to $15 from $13 and keeps a Neutral rating on the shares. The firm says that after hearing from a number of companies representing ...
Ranger Energy price target raised to $15 from $13 at Piper Sandler
Thursday, August 14, 2025 08:56 AM
Piper Sandler raised the firm’s price target on Ranger Energy (RNGR) to $15 from $13 and keeps a Neutral rating on the shares. The firm says that after hearing from a number of companies representing ...
Here is Why Ranger Energy (RNGR) Soared This Week
Thursday, July 31, 2025 06:22 PM
The share price of Ranger Energy Services, Inc. (NYSE:RNGR) surged by 13.59% between July 23 and July 30, 2025, putting it among the Energy Stocks that Gained the Most This Week. Ranger Energy ...
RNGR historical stock data
date open high low close volume
15/09/25 14.445 14.70 14.145 14.26 285,418
12/09/25 14.00 14.08 13.63 13.66 76,900
11/09/25 13.79 14.045 13.65 14.00 76,600
10/09/25 13.60 13.83 13.53 13.78 77,500
09/09/25 13.95 14.13 13.453 13.46 93,330
08/09/25 14.28 14.297 13.73 13.81 108,100
05/09/25 14.27 14.34 13.93 14.15 115,453
04/09/25 13.78 14.34 13.755 14.34 107,343
03/09/25 13.93 14.38 13.655 13.72 99,700
02/09/25 14.13 14.40 14.06 14.15 113,600
Quote Details
52wk Low:10.56
52wk High:18.45
Vol:3.06K
Avg Vol(3m):2.9M
1Y Chng:+19.73%
1M Chng:+11.67%
Add to Watch List
More Information
Index N/A
Market Cap. 305.81M