| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▲ | 10.31▲ | 10.30▲ | 10.37▲ | 10.33▲ |
| MA10 | 10.31▲ | 10.32▲ | 10.33▲ | 10.40▼ | 10.04▲ |
| MA20 | 10.32▲ | 10.34▲ | 10.33▲ | 10.32▲ | 9.60▲ |
| MA50 | 10.33▲ | 10.38▼ | 10.40▼ | 9.97▲ | 9.42▲ |
| MA100 | 10.36▲ | 10.36▲ | 10.34▲ | 9.50▲ | 9.32▲ |
| MA200 | 10.37▼ | 10.26▲ | 10.13▲ | 9.31▲ | 9.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | 0.001▲ | -0.022▼ | 0.108▲ |
| RSI | 59.310▲ | 53.698▲ | 52.189▲ | 58.803▲ | 66.013▲ |
| STOCH | 85.227▲ | 29.167 | 24.116 | 44.231 | 86.532▲ |
| WILL %R | -13.636▲ | -20.833▲ | -38.710 | -52.000 | -16.774▲ |
| CCI | 202.400▲ | 55.367 | 33.849 | 5.905 | 89.502 |
| CDL | $RMT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 12:00 PM
Average weekly trading volume of approximately 580,845 sharesFund's adviser has more than 50 years of small- and micro-cap investment experienceCLOSING PRICES AS OF 08/31/25 NAV 11.54 MKT 10.17 ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Wednesday, September 03, 2025 08:15 AM
1 Average Annual Total Return in relation to NAV represents the compound average of the Annual NAV Total Returns of the Fund for the five-year period ended August 31, 2025. Annual NAV Total Return is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.38 | 10.44 | 10.26 | 10.39 | 139,421 |
| 29/09/25 | 10.44 | 10.45 | 10.30 | 10.38 | 183,675 |
| 26/09/25 | 10.31 | 10.38 | 10.29 | 10.38 | 41,700 |
| 25/09/25 | 10.35 | 10.41 | 10.22 | 10.28 | 131,600 |
| 24/09/25 | 10.51 | 10.54 | 10.35 | 10.41 | 144,900 |
| 23/09/25 | 10.53 | 10.65 | 10.47 | 10.50 | 132,900 |
| 22/09/25 | 10.36 | 10.50 | 10.33 | 10.50 | 82,900 |
| 19/09/25 | 10.50 | 10.50 | 10.39 | 10.40 | 125,000 |
| 18/09/25 | 10.30 | 10.47 | 10.30 | 10.44 | 61,700 |
| 17/09/25 | 10.29 | 10.39 | 10.23 | 10.27 | 91,200 |
|
|
||||
|
|
||||
|
|