| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▼ | 11.31▲ | 11.29▲ | 11.37▼ | 11.35▼ |
| MA10 | 11.29▲ | 11.24▲ | 11.22▲ | 11.36▼ | 11.63▼ |
| MA20 | 11.23▲ | 11.24▲ | 11.29▲ | 11.53▼ | 11.18▲ |
| MA50 | 11.35▼ | 11.41▼ | 11.37▼ | 11.73▼ | 10.22▲ |
| MA100 | 11.43▼ | 11.39▼ | 11.48▼ | 11.12▲ | 9.84▲ |
| MA200 | 11.43▼ | 11.74▼ | 11.81▼ | 10.52▲ | 9.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.026▲ | 0.014▲ | -0.028▼ | -0.083▼ |
| RSI | 54.969▲ | 51.601▲ | 50.028▲ | 45.531▼ | 55.479▲ |
| STOCH | 93.410▲ | 88.358▲ | 74.740 | 49.802 | 35.203 |
| WILL %R | -9.375▲ | -9.375▲ | -9.375▲ | -60.920 | -56.522 |
| CCI | 79.679 | 85.161 | 107.486▲ | -50.321 | -46.586 |
| CDL | $RMT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 03:20 PM
The Fund normally invests in micro-cap companies, which may involve considerably more risk than investing in larger-cap companies. The Fund's broadly diversified portfolio does not ensure a profit or ...
|
|
Monday, March 02, 2026 02:50 AM
NEW YORK, March 2, 2026 /PRNewswire/ -- Royce Micro-Cap Trust, Inc. (NYSE-RMT) has declared a quarterly distribution of $0.19 per share on its Common Stock. The distribution, optionally payable in ...
|
|
Monday, December 01, 2025 03:08 AM
1 Average Annual Total Return in relation to NAV represents the compound average of the Annual NAV Total Returns of the Fund for the five year period ended November 30, 2025. Annual NAV Total Return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 11.24 | 11.36 | 11.22 | 11.33 | 71,040 |
| 30/03/26 | 11.40 | 11.52 | 11.04 | 11.07 | 63,369 |
| 27/03/26 | 11.28 | 11.3699 | 11.19 | 11.27 | 106,039 |
| 26/03/26 | 11.72 | 11.79 | 11.361 | 11.39 | 219,389 |
| 25/03/26 | 11.67 | 11.86 | 11.47 | 11.81 | 137,500 |
| 24/03/26 | 11.26 | 11.51 | 11.23 | 11.49 | 88,570 |
| 23/03/26 | 11.24 | 11.40 | 11.18 | 11.32 | 165,621 |
| 20/03/26 | 11.33 | 11.3484 | 10.99 | 11.03 | 191,606 |
| 19/03/26 | 11.3031 | 11.47 | 11.245 | 11.37 | 186,278 |
| 18/03/26 | 11.52 | 11.62 | 11.47 | 11.49 | 185,500 |
|
|
||||
|
|
||||
|
|