| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▼ | 9.95▼ | 9.96▼ | 10.13▼ | 10.33▼ |
| MA10 | 9.95▼ | 9.94▼ | 9.95▼ | 10.20▼ | 10.31▼ |
| MA20 | 9.94▲ | 10.04▼ | 10.10▼ | 10.40▼ | 10.03▼ |
| MA50 | 10.09▼ | 10.14▼ | 10.18▼ | 10.38▼ | 9.47▲ |
| MA100 | 10.15▼ | 10.31▼ | 10.39▼ | 10.03▼ | 9.43▲ |
| MA200 | 10.36▼ | 10.41▼ | 10.40▼ | 9.40▲ | 9.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.001▼ | -0.011▼ | -0.061▼ | -0.022▼ |
| RSI | 41.488▼ | 34.370▼ | 33.322▼ | 37.563▼ | 51.547▲ |
| STOCH | 41.429 | 72.033 | 46.410 | 28.535 | 51.341 |
| WILL %R | -80.000▼ | -62.069 | -76.087▼ | -85.859▼ | -64.673 |
| CCI | -105.329▼ | -32.514 | -51.471 | -154.443▼ | -72.106 |
|
Monday, October 27, 2025 03:31 AM
All performance information reflects past performance, is presented on a total return basis, net of the Fund's investment advisory fee, and reflects the reinvestment of distributions. Past performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.83 | 9.98 | 9.81 | 9.95 | 88,500 |
| 13/11/25 | 10.24 | 10.2699 | 9.9302 | 9.95 | 104,316 |
| 12/11/25 | 10.23 | 10.41 | 10.23 | 10.27 | 85,000 |
| 11/11/25 | 10.27 | 10.29 | 10.21 | 10.21 | 71,300 |
| 10/11/25 | 10.31 | 10.35 | 10.20 | 10.29 | 69,400 |
| 07/11/25 | 10.09 | 10.14 | 9.96 | 10.11 | 82,600 |
| 06/11/25 | 10.38 | 10.38 | 10.16 | 10.16 | 170,300 |
| 05/11/25 | 10.28 | 10.39 | 10.22 | 10.33 | 276,700 |
| 04/11/25 | 10.33 | 10.44 | 10.25 | 10.26 | 140,700 |
| 03/11/25 | 10.53 | 10.56 | 10.43 | 10.51 | 91,400 |
|
|
||||
|
|
||||
|
|