| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▼ | 9.23▼ | 9.23▼ | 9.09▲ | 9.00▲ |
| MA10 | 9.22▲ | 9.21▲ | 9.20▲ | 8.95▲ | 8.79▲ |
| MA20 | 9.19▲ | 9.16▲ | 9.11▲ | 8.95▲ | 8.64▲ |
| MA50 | 9.09▲ | 8.97▲ | 8.94▲ | 8.64▲ | 9.31▼ |
| MA100 | 8.95▲ | 8.95▲ | 8.92▲ | 8.75▲ | 9.12▲ |
| MA200 | 8.93▲ | 8.87▲ | 8.78▲ | 9.28▼ | 9.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.005▲ | 0.018▲ | 0.123▲ |
| RSI | 64.657▲ | 68.114▲ | 68.928▲ | 67.670▲ | 55.091▲ |
| STOCH | 88.542▲ | 88.189▲ | 94.308▲ | 76.932 | 88.004▲ |
| WILL %R | -23.810▲ | -22.727▲ | -12.500▲ | -1.667▲ | -0.498▲ |
| CCI | 60.181 | 87.866 | 89.302 | 120.904▲ | 109.180▲ |
|
Thursday, June 26, 2025 04:27 AM
Royce Micro-Cap Trust (NYSE: RMT) as of May 31, 2025. PR Newswire. NEW YORK, June 26, 2025. Average weekly trading volume of approximately 688,216 shares; ...
|
|
Wednesday, June 25, 2025 07:31 PM
Royce Micro-Cap Trust (NYSE: RMT) As Of May 31, 2025. Date. 2025-06-26 02:31:14. Share on Facebook; Tweet on Twitter (MENAFN- PR Newswire) Average weekly trading volume of approximately 688,216 shares ...
|
|
Tuesday, June 03, 2025 01:46 PM
Royce Micro-Cap Trust (NYSE: RMT) as of Apr 30, 2025. News provided by. Royce Micro-Cap Trust Jun 03, 2025, 3:46 PM ET Average weekly trading volume of approximately 951,146 shares; Fund's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 9.20 | 9.26 | 9.10 | 9.25 | 0 |
| 27/06/25 | 9.11 | 9.21 | 9.09 | 9.17 | 0 |
| 26/06/25 | 9.01 | 9.11 | 8.97 | 9.08 | 0 |
| 25/06/25 | 9.01 | 9.01 | 8.94 | 8.95 | 0 |
| 24/06/25 | 8.91 | 9.00 | 8.88 | 9.00 | 0 |
| 23/06/25 | 8.76 | 8.85 | 8.66 | 8.85 | 0 |
| 20/06/25 | 8.84 | 8.84 | 8.71 | 8.74 | 0 |
| 18/06/25 | 8.78 | 8.845 | 8.755 | 8.76 | 210,230 |
| 17/06/25 | 8.83 | 8.88 | 8.78 | 8.81 | 129,848 |
| 16/06/25 | 8.83 | 8.89 | 8.78 | 8.84 | 122,592 |
|
|
||||
|
|
||||
|
|