| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▲ | 8.27▲ | 8.25▲ | 8.23▲ | 7.99▲ |
| MA10 | 8.27▲ | 8.25▲ | 8.23▲ | 8.12▲ | 8.36▼ |
| MA20 | 8.25▲ | 8.21▲ | 8.21▲ | 7.94▲ | 9.12▼ |
| MA50 | 8.22▲ | 8.21▲ | 8.15▲ | 8.44▼ | 9.42▼ |
| MA100 | 8.21▲ | 8.04▲ | 7.97▲ | 9.19▼ | 9.12▼ |
| MA200 | 8.04▲ | 7.90▲ | 8.13▲ | 9.43▼ | 9.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.006▲ | 0.085▲ | -0.134▼ |
| RSI | 63.816▲ | 61.557▲ | 62.307▲ | 53.775▲ | 39.120▼ |
| STOCH | 96.212▲ | 72.622 | 81.987▲ | 92.303▲ | 25.030 |
| WILL %R | -4.545▲ | -3.333▲ | -2.273▲ | -0.725▲ | -63.993 |
| CCI | 107.825▲ | 140.323▲ | 123.188▲ | 98.647 | -54.679 |
|
Wednesday, April 30, 2025 02:09 PM
Jacobs (NYSE: J) announced today that its Board of Directors approved a special dividend of 7,299,065 shares of common stock of Amentum Holdings, Inc. (NYSE: AMTM) ("Amentum") distributable to Jacobs' ...
|
|
Tuesday, April 29, 2025 08:07 PM
Royce Micro-Cap Trust (RMT) downgraded to 'Hold' amidst tariff wars and high rates. Learn why macro risks impact small-cap equities and investment outlook.
|
|
Tuesday, April 29, 2025 02:14 AM
Royce Micro-Cap Trust, Inc. is a closed-ended equity mutual fund launched and managed Royce & Associates, LLC. It invests in the public equity markets of the United States. The fund seeks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.25 | 8.31 | 8.25 | 8.305 | 54,971 |
| 01/05/25 | 8.20 | 8.28 | 8.10 | 8.20 | 165,300 |
| 30/04/25 | 8.14 | 8.195 | 8.05 | 8.18 | 89,012 |
| 29/04/25 | 8.235 | 8.275 | 8.215 | 8.24 | 136,981 |
| 28/04/25 | 8.25 | 8.28 | 8.14 | 8.23 | 163,850 |
| 25/04/25 | 8.19 | 8.24 | 8.15 | 8.24 | 100,800 |
| 24/04/25 | 8.06 | 8.19 | 8.00 | 8.19 | 89,100 |
| 23/04/25 | 8.07 | 8.2678 | 7.99 | 7.99 | 175,551 |
| 22/04/25 | 7.80 | 7.9646 | 7.80 | 7.89 | 146,977 |
| 21/04/25 | 7.83 | 7.83 | 7.62 | 7.70 | 256,623 |
|
|
||||
|
|
||||
|
|