| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.81▲ | 13.81▲ | 13.81▲ | 13.81▲ | 13.83▲ |
| MA10 | 13.81▲ | 13.81▲ | 13.81▲ | 13.79▲ | 13.64▲ |
| MA20 | 13.80▲ | 13.80▲ | 13.81▲ | 13.84▼ | 13.69▲ |
| MA50 | 13.79▲ | 13.79▲ | 13.80▲ | 13.65▲ | 14.66▼ |
| MA100 | 13.81▲ | 13.84▼ | 13.79▲ | 13.73▲ | 14.68▼ |
| MA200 | 13.78▲ | 13.66▲ | 13.65▲ | 14.44▼ | 15.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.008▼ | 0.084▲ |
| RSI | 56.392▲ | 55.224▲ | 54.256▲ | 55.981▲ | 45.740▼ |
| STOCH | 71.429 | 71.429 | 61.905 | 48.109 | 61.290 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.083 | -37.640 |
| CCI | 140.741▲ | 132.283▲ | 137.255▲ | 39.402 | 49.240 |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Tuesday, June 10, 2025 02:31 AM
RMM has offered a modest return over time, and I don't see a stronger backdrop today. The high-yield and wide discount to NAV will provide buffers against big drops in the share price, but I don't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 13.8001 | 13.84 | 13.8001 | 13.835 | 71,759 |
| 07/08/25 | 13.80 | 13.84 | 13.78 | 13.80 | 42,900 |
| 06/08/25 | 13.83 | 13.84 | 13.75 | 13.80 | 81,989 |
| 05/08/25 | 13.83 | 13.84 | 13.79 | 13.81 | 44,000 |
| 04/08/25 | 13.86 | 13.90 | 13.75 | 13.785 | 73,200 |
| 01/08/25 | 13.88 | 13.90 | 13.842 | 13.85 | 37,900 |
| 31/07/25 | 13.84 | 13.88 | 13.77 | 13.84 | 65,200 |
| 30/07/25 | 13.72 | 13.82 | 13.72 | 13.74 | 66,700 |
| 29/07/25 | 13.77 | 13.85 | 13.72 | 13.72 | 39,620 |
| 28/07/25 | 13.81 | 13.86 | 13.7401 | 13.76 | 23,357 |
|
|
||||
|
|
||||
|
|