| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.78▲ | 13.78▲ | 13.78▲ | 13.63▲ | 13.51▲ |
| MA10 | 13.76▲ | 13.74▲ | 13.68▲ | 13.44▲ | 14.06▼ |
| MA20 | 13.69▲ | 13.65▲ | 13.60▲ | 13.41▲ | 14.46▼ |
| MA50 | 13.52▲ | 13.44▲ | 13.40▲ | 14.17▼ | 15.07▼ |
| MA100 | 13.39▲ | 13.28▲ | 13.50▲ | 14.58▼ | 14.89▼ |
| MA200 | 13.29▲ | 13.83▼ | 14.15▼ | 15.10▼ | 15.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.015▲ | 0.104▲ | -0.124▼ |
| RSI | 70.648▲ | 77.500▲ | 80.816▲ | 53.466▲ | 37.178▼ |
| STOCH | 89.913▲ | 98.056▲ | 98.889▲ | 95.708▲ | 23.889 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.105▲ | -54.104 |
| CCI | 95.939 | 79.471 | 110.252▲ | 146.910▲ | -75.681 |
|
Tuesday, April 29, 2025 04:33 PM
RiverNorth Flexible Municipal Income Fund II offers exposure to municipal bonds and muni bond-focused CEFs. Read more on how RFMZ may fit into an investment portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.80 | 13.80 | 13.67 | 13.78 | 58,387 |
| 30/04/25 | 13.58 | 13.65 | 13.45 | 13.65 | 52,098 |
| 29/04/25 | 13.55 | 13.58 | 13.55 | 13.55 | 48,983 |
| 28/04/25 | 13.57 | 13.60 | 13.54 | 13.58 | 36,100 |
| 25/04/25 | 13.47 | 13.59 | 13.45 | 13.58 | 42,525 |
| 24/04/25 | 13.34 | 13.46 | 13.31 | 13.41 | 42,000 |
| 23/04/25 | 13.30 | 13.38 | 13.211 | 13.29 | 38,700 |
| 22/04/25 | 13.18 | 13.225 | 13.06 | 13.15 | 79,600 |
| 21/04/25 | 13.29 | 13.29 | 13.07 | 13.14 | 51,400 |
| 17/04/25 | 13.28 | 13.28 | 13.20 | 13.238 | 38,900 |
|
|
||||
|
|
||||
|
|