| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▲ | 13.98▼ | 13.98▼ | 14.02▼ | 13.79▲ |
| MA10 | 13.98▼ | 14.02▼ | 14.03▼ | 13.98▲ | 13.75▲ |
| MA20 | 14.02▼ | 14.03▼ | 14.01▼ | 13.80▲ | 13.69▲ |
| MA50 | 13.98▼ | 13.97▲ | 13.96▲ | 13.75▲ | 14.36▼ |
| MA100 | 13.94▲ | 13.86▲ | 13.77▲ | 13.71▲ | 14.68▼ |
| MA200 | 13.75▲ | 13.67▲ | 13.71▲ | 14.13▼ | 15.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.016▼ | 0.024▲ | 0.089▲ |
| RSI | 44.634▼ | 45.609▼ | 47.281▼ | 62.723▲ | 52.409▲ |
| STOCH | 6.250▼ | 9.683▼ | 10.553▼ | 73.524 | 53.324 |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -35.197 | -19.318▲ |
| CCI | -52.843 | -107.805▼ | -104.444▼ | 57.042 | 121.090▲ |
|
Wednesday, September 24, 2025 01:22 PM
Get insights on Elon Musk's $1T Tesla compensation plan and its impact on company control ahead of the 2024 shareholder meeting.
|
|
Tuesday, September 23, 2025 10:10 AM
Stock index futures were steady on Tuesday, while yields inched lower, as Wall Street's major averages touched record highs again, while investors looked forward to Federal Reserve Chair Jerome Powell ...
|
|
Monday, September 22, 2025 04:35 AM
RiverNorth Managed Duration Municipal Income Fund is positioned to benefit from climbing bond values as rates fall. Read why RMM is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 13.99 | 14.03 | 13.95 | 13.99 | 55,500 |
| 24/09/25 | 14.16 | 14.16 | 14.00 | 14.04 | 90,896 |
| 23/09/25 | 14.06 | 14.11 | 14.001 | 14.11 | 119,500 |
| 22/09/25 | 13.99 | 14.0445 | 13.97 | 14.00 | 117,601 |
| 19/09/25 | 13.91 | 14.00 | 13.90 | 13.98 | 39,200 |
| 18/09/25 | 13.92 | 13.99 | 13.87 | 13.95 | 51,900 |
| 17/09/25 | 13.95 | 14.00 | 13.865 | 13.92 | 121,000 |
| 16/09/25 | 13.94 | 14.05 | 13.89 | 13.97 | 141,945 |
| 15/09/25 | 13.84 | 13.958 | 13.84 | 13.92 | 139,300 |
| 12/09/25 | 13.93 | 13.98 | 13.8601 | 13.91 | 66,686 |
|
|
||||
|
|
||||
|
|