| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.03▼ | 2.99▲ | 3.22▼ | 2.76▲ |
| MA10 | 3.02▼ | 3.00▲ | 3.29▼ | 3.29▼ | 2.41▲ |
| MA20 | 2.96▲ | 3.36▼ | 3.35▼ | 2.86▲ | 1.89▲ |
| MA50 | 3.26▼ | 3.49▼ | 3.38▼ | 2.29▲ | 1.40▲ |
| MA100 | 3.45▼ | 3.31▼ | 2.88▲ | 1.80▲ | 1.33▲ |
| MA200 | 3.46▼ | 2.69▲ | 2.44▲ | 1.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.036▼ | -0.078▼ | -0.011▼ | 0.138▲ |
| RSI | 44.071▼ | 39.018▼ | 42.262▼ | 53.028▲ | 74.347▲ |
| STOCH | 68.948 | 37.837 | 10.792▼ | 28.204 | 77.056 |
| WILL %R | -39.286 | -85.153▼ | -87.943▼ | -70.400 | -49.858 |
| CCI | 21.282 | -44.832 | -73.103 | -40.056 | 155.920▲ |
|
Tuesday, October 21, 2025 10:20 AM
We recently published 10 Big Names Beating Wall Street at its Own Game. USA Rare Earth, Inc. (NASDAQ:USAR) is one of the best performers on Monday. USA Rare Earth snapped a four-day losing streak on ...
|
|
Monday, October 20, 2025 05:53 PM
Third installment of a series of quarterly cash dividend payments by the Company in the amount of $0.0025 per share is set for a record date of December 31, 2025, and a payment date of January 10, ...
|
|
Monday, September 29, 2025 02:23 AM
Detailed price information for Royalty Management Holding Corp (RMCO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 3.00 | 3.00 | 3.00 | 3.00 | 5,370 |
| 21/10/25 | 3.87 | 3.9989 | 2.80 | 3.02 | 391,672 |
| 20/10/25 | 3.60 | 4.29 | 3.47 | 4.03 | 657,570 |
| 17/10/25 | 2.91 | 3.26 | 2.8701 | 3.105 | 35,489 |
| 16/10/25 | 3.40 | 3.6787 | 2.8401 | 2.96 | 140,043 |
| 15/10/25 | 4.00 | 4.01 | 3.23 | 3.45 | 265,965 |
| 14/10/25 | 3.38 | 4.76 | 3.29 | 3.90 | 842,176 |
| 13/10/25 | 3.13 | 3.17 | 2.89 | 3.12 | 133,610 |
| 10/10/25 | 3.26 | 3.26 | 3.05 | 3.09 | 63,262 |
| 09/10/25 | 3.17 | 3.30 | 3.0208 | 3.18 | 55,253 |
|
|
||||
|
|
||||
|
|