| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.59▲ | 1.59▼ | 1.60▼ | 1.41▲ |
| MA10 | 1.59▲ | 1.59▲ | 1.59▲ | 1.53▲ | 1.36▲ |
| MA20 | 1.59▲ | 1.60▼ | 1.57▲ | 1.45▲ | 1.24▲ |
| MA50 | 1.56▲ | 1.49▲ | 1.45▲ | 1.33▲ | 1.12▲ |
| MA100 | 1.46▲ | 1.41▲ | 1.39▲ | 1.22▲ | N/A |
| MA200 | 1.38▲ | 1.38▲ | 1.32▲ | 1.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.007▼ | 0.015▲ | 0.032▲ |
| RSI | 52.135▲ | 54.563▲ | 56.262▲ | 61.948▲ | 65.202▲ |
| STOCH | 65.972 | 77.083 | 45.380 | 65.849 | 44.639 |
| WILL %R | -25.000▲ | -25.000▲ | -73.913 | -40.019 | -30.970 |
| CCI | 17.762 | 18.552 | -37.807 | 84.701 | 155.063▲ |
|
Wednesday, August 13, 2025 04:57 AM
US$49.5k (loss narrowed by 58% from 2Q 2024). Don't forget that there may still be risks. For instance, we've identified 3 warning signs for Royalty Management Holding that you should be aware of.
|
|
Thursday, July 10, 2025 06:30 AM
Royalty Management Holding Corporation (NASDAQ: RMCO) is a royalty company building shareholder value to benefit both its shareholders and communities by acquiring and developing high value assets ...
|
|
Monday, July 07, 2025 05:00 PM
AFTER HOURS Vol 5,008 Volume20,339 65 Day Avg Vol64,919 1 Day Range1.46 - 1.5178 52 Week Range0.7606 - 1.88(09/11/24 - 07/03/25) 1 D 5 D 1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare Compare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.57 | 1.61 | 1.56 | 1.60 | 36,113 |
| 14/08/25 | 1.58 | 1.6019 | 1.53 | 1.57 | 46,709 |
| 13/08/25 | 1.60 | 1.62 | 1.52 | 1.57 | 37,219 |
| 12/08/25 | 1.80 | 1.8135 | 1.53 | 1.63 | 216,965 |
| 11/08/25 | 1.50 | 1.66 | 1.4604 | 1.647 | 60,368 |
| 08/08/25 | 1.52 | 1.52 | 1.47 | 1.47 | 20,803 |
| 07/08/25 | 1.51 | 1.5178 | 1.46 | 1.51 | 20,339 |
| 06/08/25 | 1.4186 | 1.5299 | 1.415 | 1.497 | 19,264 |
| 05/08/25 | 1.42 | 1.44 | 1.4016 | 1.415 | 13,190 |
| 04/08/25 | 1.32 | 1.43 | 1.28 | 1.407 | 41,155 |
|
|
||||
|
|
||||
|
|