| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.60▲ | 2.59▲ | 2.60▲ | 2.78▼ |
| MA10 | 2.59▲ | 2.61▲ | 2.61▲ | 2.69▼ | 2.65▼ |
| MA20 | 2.60▲ | 2.61▼ | 2.62▼ | 2.79▼ | 2.60▲ |
| MA50 | 2.61▼ | 2.68▼ | 2.74▼ | 2.62▼ | 2.98▼ |
| MA100 | 2.71▼ | 2.81▼ | 2.82▼ | 2.61▲ | 2.13▲ |
| MA200 | 2.81▼ | 2.69▼ | 2.65▼ | 2.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.005▲ | -0.039▼ | 0.030▲ |
| RSI | 51.162▲ | 46.763▼ | 44.891▼ | 43.113▼ | 47.668▼ |
| STOCH | 46.667 | 52.619 | 28.976 | 18.351▼ | 57.537 |
| WILL %R | -14.286▲ | -14.286▲ | -47.059 | -86.476▼ | -59.113 |
| CCI | 40.214 | -111.737▼ | -86.757 | -94.539 | -16.805 |
|
Monday, September 14, 2026 06:30 AM
Detailed price information for Royalty Management Holding Corp (RMCO-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 14, 2026 06:14 AM
Detailed price information for Royalty Management Holding Corp (RMCO-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 09, 2026 05:00 PM
Royalty Management Hldgs issues dividends to shareholders from excess cash Royalty Management Hldgs generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2.52 | 2.61 | 2.52 | 2.61 | 4,680 |
| 17/09/26 | 2.62 | 2.73 | 2.54 | 2.60 | 6,969 |
| 16/09/26 | 2.59 | 2.6189 | 2.575 | 2.61 | 3,881 |
| 15/09/26 | 2.52 | 2.6898 | 2.51 | 2.62 | 25,845 |
| 14/09/26 | 2.60 | 2.675 | 2.56 | 2.56 | 7,625 |
| 11/09/26 | 2.78 | 2.78 | 2.66 | 2.68 | 4,286 |
| 10/09/26 | 2.71 | 2.83 | 2.60 | 2.66 | 12,773 |
| 09/09/26 | 2.88 | 2.91 | 2.75 | 2.8319 | 10,528 |
| 08/09/26 | 2.88 | 2.91 | 2.81 | 2.86 | 1,402 |
| 04/09/26 | 2.80 | 2.887 | 2.79 | 2.84 | 21,466 |
|
|
||||
|
|
||||
|
|