Royalty Management Holding Corp. - Class A (RMCO) Stock Price

1.1452 ▼ -0.0148 (-1.28%)
Open: 1.12 Vol: 15.7K Day's range: 1.12 - 1.24 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.15▼ 1.15▼ 1.18▼ 1.12▲
MA10 1.15▼ 1.16▼ 1.15▼ 1.20▼ 1.08▲
MA20 1.16▼ 1.16▼ 1.18▼ 1.12▲ 1.09▲
MA50 1.20▼ 1.20▼ 1.19▼ 1.08▲ 1.01▲
MA100 1.17▼ 1.14▲ 1.13▲ 1.07▲ N/A    
MA200 1.12▲ 1.10▲ 1.09▲ 1.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.006▼ -0.001▼ 0.016▲
RSI 40.803▼ 42.306▼ 43.155▼ 51.916▲ 51.622▲
STOCH 6.852▼ 16.818▼ 33.512     46.110     56.204    
WILL %R -100.000▼ -90.909▼ -94.118▼ -45.843     -43.118    
CCI -75.134     -58.021     -82.621     1.033     95.615    
Latest Filters Detected On RMCO
MACD $RMCO MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $RMCO Open Gap Down %3 Set Alert
GAP $RMCO Open Gap Down %2 Set Alert
Royalty Management Holding Corp. - Class A News
Monday, April 28, 2025 05:00 PM
67.2% of Royalty Management shares are owned by institutional investors. Comparatively, 46.5% of shares of all “Patent owners & lessors” companies are owned by institutional investors. 66.7% ...
Wednesday, April 23, 2025 05:00 PM
Royalty Management’s competitors have higher revenue, but lower earnings than Royalty Management. Royalty Management is trading at a lower price-to-earnings ratio than its competitors ...
Wednesday, April 16, 2025 05:00 PM
Royalty Management’s peers have higher revenue, but lower earnings than Royalty Management. Royalty Management is trading at a lower price-to-earnings ratio than its peers, indicating that it is ...
RMCO historical stock data
date open high low close volume
01/05/25 1.12 1.24 1.12 1.1452 15,696
30/04/25 1.14 1.20 1.1309 1.16 37,419
29/04/25 1.175 1.175 1.15 1.17 46,887
28/04/25 1.27 1.30 1.12 1.17 149,125
25/04/25 1.30 1.31 1.20 1.24 175,996
24/04/25 1.24 1.32 1.17 1.29 240,930
23/04/25 1.19 1.23 1.16 1.22 6,061
22/04/25 1.20 1.24 1.16 1.19 14,754
21/04/25 1.24 1.28 1.12 1.20 174,263
17/04/25 1.15 1.25 1.15 1.21 88,566
Quote Details
52wk Low:0.74
52wk High:1.59
Vol:15.7K
Avg Vol(3m):630.2K
1Y Chng:+25.85%
1M Chng:+10.15%
Add to Watch List