Royalty Management Holding Corp. - Class A (RMCO) Stock Price

1.12 ▲ +0.03 (+2.75%)
Open: 1.11 Vol: 17.82K Day's range: 1.11 - 1.16 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.13▼ 1.13▼ 1.09▲ 1.12▲
MA10 1.12▼ 1.12▼ 1.12▲ 1.09▲ 1.14▼
MA20 1.12▲ 1.12▲ 1.12▲ 1.11▲ 1.11▲
MA50 1.11▲ 1.10▲ 1.10▲ 1.11▲ 1.02▲
MA100 1.11▲ 1.12▲ 1.12▲ 1.10▲ N/A    
MA200 1.12▼ 1.13▼ 1.12▼ 1.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.002▲ -0.001▼
RSI 50.235▲ 51.099▲ 51.718▲ 52.491▲ 50.171▲
STOCH 68.810     69.048     60.714     47.451     50.392    
WILL %R -57.143     -57.143     -57.143     -43.290     -49.334    
CCI 0.000     34.460     26.627     149.700▲ 1.763    
Latest Filters Detected On RMCO
RSI $RMCO RSI(14) Crossed Above 50 Set Alert
▲ MACD $RMCO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RMCO Price Crossed Above MA(50) Set Alert
MA $RMCO Price Crossed Above MA(26) Set Alert
CDL $RMCO Harami Candlestick Pattern Detected Set Alert
Royalty Management Holding Corp. - Class A News
Royalty Management Holding Corporation's Portfolio Company, Ferrox Holdings, Launches Ferrox Titanium (FeTi70) Token
Monday, June 09, 2025 06:00 AM
Detailed price information for Royalty Management Holding Corp (RMCO-Q) from The Globe and Mail including charting and trades.
Royalty Management Holding Corporation Affirms Commencement of Regular Quarterly Cash Dividend to Shareholders
Thursday, May 22, 2025 05:00 PM
FISHERS, IN - May 23, 2025 (NEWMEDIAWIRE) - Royalty Management Holding Corporation (Nasdaq: RMCO) (“Royalty Management” or the “Company”), a forward leaning royalty company building ...
Royalty Management Holding Corporation Announces First Quarter 2025 Financial Results and Reports 470% Year Over Year First Quarter Revenue Growth
Thursday, May 15, 2025 06:07 AM
Royalty Management Holding Corporation (NASDAQ: RMCO) is a royalty company building shareholder value to benefit both its shareholders and communities by acquiring and developing high value assets ...
RMCO historical stock data
date open high low close volume
13/06/25 1.11 1.16 1.11 1.12 17,820
12/06/25 1.13 1.1524 1.09 1.09 9,089
11/06/25 1.09 1.16 1.07 1.11 19,997
10/06/25 1.09 1.09 1.085 1.085 3,910
09/06/25 1.075 1.0949 1.05 1.061 4,395
06/06/25 1.059 1.075 1.05 1.05 1,990
05/06/25 1.06 1.10 1.04 1.0766 6,150
04/06/25 1.10 1.1299 1.0306 1.06 20,046
03/06/25 1.09 1.12 1.06 1.08 8,643
02/06/25 1.0901 1.12 1.09 1.12 7,112
Quote Details
52wk Low:0.74
52wk High:1.32
Vol:17.82K
Avg Vol(3m):694.7K
1Y Chng:+45.44%
1M Chng:-5.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.28M