| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▲ | 2.45▼ | 2.45▼ | 2.34▼ | 2.79▼ |
| MA10 | 2.44▼ | 2.39▼ | 2.36▼ | 2.36▼ | 2.89▼ |
| MA20 | 2.41▼ | 2.34▲ | 2.31▲ | 2.73▼ | 2.36▼ |
| MA50 | 2.31▲ | 2.47▼ | 2.59▼ | 2.90▼ | 1.62▲ |
| MA100 | 2.57▼ | 2.81▼ | 2.90▼ | 2.31▲ | 1.35▲ |
| MA200 | 2.83▼ | 3.07▼ | 2.82▼ | 1.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.022▲ | 0.035▲ | -0.046▼ | -0.049▼ |
| RSI | 46.750▼ | 47.879▼ | 46.779▼ | 42.572▼ | 51.561▲ |
| STOCH | 28.498 | 65.789 | 65.194 | 32.604 | 33.138 |
| WILL %R | -80.000▼ | -73.684 | -73.684 | -69.630 | -83.276▼ |
| CCI | -70.009 | -30.133 | -14.150 | -48.056 | -46.104 |
|
Wednesday, December 03, 2025 10:19 AM
Investing.com -- Royalty Management Holding Corporation (NASDAQ:RMCO) stock rose 3.6% Wednesday after announcing plans to invest in SAGINT Inc., a blockchain technology company focused on commodity ...
|
|
William Blair Initiates Coverage of Royalty Management Holding (RMCO) with Outperform Recommendation
Sunday, October 19, 2025 05:01 PM
Fintel reports that on October 20, 2025, William Blair initiated coverage of Royalty Management Holding (NasdaqCM:RMCO) with a Outperform recommendation. What is the Fund Sentiment? There are 16 funds ...
|
|
William Blair Initiates Coverage of Royalty Management Holding (RMCO) with Outperform Recommendation
Sunday, October 19, 2025 05:01 PM
Fintel reports that on October 20, 2025, William Blair initiated coverage of Royalty Management Holding (NasdaqCM:RMCO) with a Outperform recommendation. What is the Fund Sentiment? There are 16 funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.45 | 2.5261 | 2.215 | 2.32 | 44,803 |
| 04/12/25 | 2.24 | 2.63 | 2.19 | 2.52 | 75,649 |
| 03/12/25 | 2.25 | 2.3925 | 2.25 | 2.25 | 10,351 |
| 02/12/25 | 2.36 | 2.40 | 2.21 | 2.21 | 57,262 |
| 01/12/25 | 2.3335 | 2.43 | 2.24 | 2.42 | 32,318 |
| 28/11/25 | 2.27 | 2.3627 | 2.25 | 2.2832 | 11,481 |
| 26/11/25 | 2.16 | 2.43 | 2.0301 | 2.28 | 60,165 |
| 25/11/25 | 2.20 | 2.95 | 1.91 | 2.205 | 545,840 |
| 24/11/25 | 2.91 | 3.08 | 2.03 | 2.05 | 247,589 |
| 21/11/25 | 2.92 | 3.1875 | 2.92 | 3.05 | 19,898 |
|
|
||||
|
|
||||
|
|