Royalty Management Holding Corp. - Class A (RMCO) Stock Price

2.30 ▼ -0.07 (-2.95%)
Open: 2.37 Vol: 11.37K Day's range: 2.30 - 2.40 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.42▼ 2.42▼ 2.38▼ 2.48▼
MA10 2.44▼ 2.45▼ 2.45▼ 2.38▼ 2.81▼
MA20 2.45▼ 2.44▼ 2.44▼ 2.37▼ 2.46▼
MA50 2.45▼ 2.43▼ 2.40▲ 2.87▼ 1.68▲
MA100 2.41▲ 2.47▼ 2.64▼ 2.42▼ 1.36▲
MA200 2.63▼ 2.90▼ 2.87▼ 1.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.007▼ 0.018▲ -0.095▼
RSI 44.402▼ 46.277▼ 47.475▼ 42.417▼ 50.921▲
STOCH 21.780     16.329▼ 29.615     41.359     22.585    
WILL %R -80.000▼ -80.000▼ -80.000▼ -75.000▼ -83.959▼
CCI -95.250     -64.856     -59.170     -67.066     -59.198    
Latest Filters Detected On RMCO
MA $RMCO Price Crossed Below MA(13) Set Alert
MA $RMCO Price Crossed Below MA(7) Set Alert
CDL $RMCO Marubozu Candlestick Pattern Detected Set Alert
Royalty Management Holding Corp. - Class A News
RMCO historical stock data
date open high low close volume
19/12/25 2.37 2.40 2.30 2.30 11,370
18/12/25 2.465 2.47 2.37 2.37 22,762
17/12/25 2.4578 2.539 2.41 2.42 40,642
16/12/25 2.40 2.512 2.40 2.42 17,971
15/12/25 2.38 2.51 2.38 2.39 21,907
12/12/25 2.42 2.6099 2.3785 2.43 19,151
11/12/25 2.38 2.54 2.32 2.43 22,171
10/12/25 2.47 2.53 2.35 2.40 41,299
09/12/25 2.3291 2.45 2.27 2.44 16,880
08/12/25 2.37 2.415 2.24 2.25 32,717
Quote Details
52wk Low:0.913
52wk High:4.76
Vol:11.37K
Avg Vol(3m):1.9M
1Y Chng:+121.15%
1M Chng:-31.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.88M