| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▼ | 3.89▼ | 3.88▼ | 3.78▼ | 3.88▼ |
| MA10 | 3.92▼ | 3.92▼ | 3.93▼ | 3.91▼ | 4.01▼ |
| MA20 | 3.95▼ | 3.96▼ | 3.99▼ | 3.95▼ | 3.41▲ |
| MA50 | 4.01▼ | 4.07▼ | 4.03▼ | 3.97▼ | 2.39▲ |
| MA100 | 4.03▼ | 4.09▼ | 4.11▼ | 3.39▲ | 1.69▲ |
| MA200 | 4.06▼ | 3.54▲ | 3.35▲ | 2.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.023▼ | -0.060▼ | -0.045▼ |
| RSI | 27.147▼ | 31.572▼ | 34.434▼ | 33.699▼ | 52.687▲ |
| STOCH | 50.142 | 32.961 | 13.535▼ | 9.237▼ | 44.703 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -58.148 |
| CCI | -365.423▼ | -300.124▼ | -303.873▼ | -194.685▼ | -7.789 |
|
Monday, October 20, 2025 06:31 AM
Third installment of a series of quarterly cash dividend payments by the Company in the amount of $0.0025 per share is set for a record date of December 31, 2025, and a payment date of January 10, ...
|
|
Sunday, September 07, 2025 06:41 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Thursday, July 10, 2025 06:30 AM
FISHERS, INDIANA - July 10, 2025 (NEWMEDIAWIRE) - Royalty Management Holding Corporation (Nasdaq: RMCO) ("Royalty Management" "RMCO", or the "Company"), a forward leaning royalty company building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 3.92 | 4.0924 | 3.43 | 3.43 | 30,316 |
| 19/03/26 | 3.81 | 3.94 | 3.81 | 3.85 | 3,438 |
| 18/03/26 | 4.00 | 4.00 | 3.90 | 3.90 | 6,893 |
| 17/03/26 | 4.06 | 4.08 | 3.89 | 3.89 | 6,669 |
| 16/03/26 | 3.92 | 3.9671 | 3.81 | 3.81 | 4,926 |
| 13/03/26 | 4.15 | 4.16 | 3.92 | 3.92 | 10,924 |
| 12/03/26 | 4.22 | 4.22 | 4.00 | 4.00 | 10,230 |
| 11/03/26 | 4.13 | 4.14 | 4.01 | 4.02 | 6,985 |
| 10/03/26 | 4.27 | 4.30 | 4.11 | 4.12 | 13,914 |
| 09/03/26 | 4.29 | 4.29 | 4.0106 | 4.16 | 14,330 |
|
|
||||
|
|
||||
|
|