| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.88▲ | 1.88▲ | 1.92▲ | 1.99▼ |
| MA10 | 1.89▲ | 1.89▲ | 1.89▲ | 1.96▲ | 1.70▲ |
| MA20 | 1.90▲ | 1.90▲ | 1.91▲ | 1.91▲ | 1.46▲ |
| MA50 | 1.91▲ | 1.93▲ | 1.97▼ | 1.61▲ | 1.22▲ |
| MA100 | 1.97▼ | 2.00▼ | 1.91▲ | 1.39▲ | N/A |
| MA200 | 1.92▲ | 1.76▲ | 1.64▲ | 1.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.001▲ | -0.027▼ | 0.068▲ |
| RSI | 54.884▲ | 52.696▲ | 51.404▲ | 57.531▲ | 66.083▲ |
| STOCH | 40.476 | 37.778 | 20.707 | 15.979▼ | 74.493 |
| WILL %R | 0.000▲ | -20.000▲ | -20.000▲ | -69.811 | -30.288 |
| CCI | 149.353▲ | 76.976 | 76.923 | -55.415 | 82.882 |
|
Monday, September 08, 2025 12:38 PM
Detailed price information for Royalty Management Holding Corp (RMCO-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 28, 2025 01:30 AM
Detailed price information for Royalty Management Holding Corp (RMCO-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 25, 2025 01:51 AM
Detailed price information for Royalty Management Holding Corp (RMCO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.86 | 1.98 | 1.83 | 1.97 | 42,236 |
| 15/09/25 | 1.90 | 1.94 | 1.87 | 1.88 | 56,238 |
| 12/09/25 | 1.97 | 1.995 | 1.88 | 1.945 | 27,313 |
| 11/09/25 | 1.91 | 1.92 | 1.865 | 1.90 | 19,257 |
| 10/09/25 | 1.96 | 2.0499 | 1.8872 | 1.91 | 49,439 |
| 09/09/25 | 1.90 | 1.9991 | 1.8515 | 1.86 | 51,813 |
| 08/09/25 | 2.01 | 2.02 | 1.88 | 1.89 | 133,874 |
| 05/09/25 | 1.99 | 2.06 | 1.9801 | 2.02 | 33,516 |
| 04/09/25 | 2.18 | 2.205 | 2.02 | 2.02 | 48,448 |
| 03/09/25 | 2.05 | 2.20 | 2.00 | 2.19 | 153,624 |
|
|
||||
|
|
||||
|
|