5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 54.02▲ | 55.56▼ |
MA10 | N/A | N/A | N/A | 53.99▲ | 56.27▼ |
MA20 | N/A | N/A | N/A | 55.39▼ | 57.58▼ |
MA50 | N/A | N/A | N/A | 56.71▼ | 66.42▼ |
MA100 | N/A | N/A | N/A | 56.86▼ | 68.73▼ |
MA200 | N/A | N/A | N/A | 62.59▼ | 138.31▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.008▲ | -0.051▼ |
RSI | N/A | N/A | N/A | 46.386▼ | 43.080▼ |
STOCH | N/A | N/A | N/A | 48.206 | 28.607 |
WILL %R | N/A | N/A | N/A | -44.286 | -77.059▼ |
CCI | N/A | N/A | N/A | 32.126 | -76.399 |
Wednesday, March 27, 2024 04:36 AM
According to the Plymouth, England-based waterfront regeneration company, its wholly-owned subsidiary, Plymouth City Airport Ltd, holds a long lease over the airport. Sutton Harbour's plan ...
|
Tuesday, March 26, 2024 06:05 AM
(Alliance News) - Xaar PLC on Tuesday said it is continuing to take action to manage costs amid ongoing macroeconomic conditions, as it reported a loss for last year. The Cambridge, England-based ...
|
Wednesday, March 20, 2024 01:50 PM
Today the Honourable Dominic LeBlanc Minister of Public Safety Democratic Institutions and Intergovernmental Affairs introduced amendments to the Canada Elections Act CEA to enhance citizens participa ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 51.87 | 57.50 | 51.87 | 54.90 | 844,074 |
27/03/24 | 54.77 | 56.80 | 51.87 | 53.90 | 19,640 |
26/03/24 | 51.00 | 54.00 | 51.00 | 53.50 | 182,492 |
25/03/24 | 54.77 | 54.77 | 52.70 | 53.90 | 11,956 |
22/03/24 | 54.77 | 54.77 | 53.90 | 53.90 | 6,272 |
21/03/24 | 55.292 | 55.292 | 51.50 | 53.90 | 22,359 |
20/03/24 | 51.50 | 55.292 | 51.50 | 53.90 | 22,412 |
19/03/24 | 51.20 | 56.80 | 51.20 | 54.00 | 1,948 |
18/03/24 | 56.00 | 56.00 | 52.60 | 54.00 | 5,070 |
15/03/24 | 54.00 | 56.00 | 54.00 | 54.00 | 46,120 |
|
|
||||
|
|
||||
|
|