RM (RM..L) Share Price

54.90 ▲ +1.00 (+1.86%)
Open: 51.87 Vol: 844.07K Day's range: 51.87 - 57.50 Mar 28, 16:30 GMT
Loading chart ...
RM..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.02▲ 55.56▼
MA10 N/A     N/A     N/A     53.99▲ 56.27▼
MA20 N/A     N/A     N/A     55.39▼ 57.58▼
MA50 N/A     N/A     N/A     56.71▼ 66.42▼
MA100 N/A     N/A     N/A     56.86▼ 68.73▼
MA200 N/A     N/A     N/A     62.59▼ 138.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.051▼
RSI N/A     N/A     N/A     46.386▼ 43.080▼
STOCH N/A     N/A     N/A     48.206     28.607    
WILL %R N/A     N/A     N/A     -44.286     -77.059▼
CCI N/A     N/A     N/A     32.126     -76.399    
Latest Filters Detected On RM..L
MACD $RM..L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RM..L Price Crossed Above MA(13) Set Alert
GAP $RM..L Open Gap Down %3 Set Alert
GAP $RM..L Open Gap Down %2 Set Alert
CDL $RM..L Engulfing Candlestick Pattern Detected Set Alert
RM News
Wednesday, March 27, 2024 04:36 AM
According to the Plymouth, England-based waterfront regeneration company, its wholly-owned subsidiary, Plymouth City Airport Ltd, holds a long lease over the airport. Sutton Harbour's plan ...
Tuesday, March 26, 2024 06:05 AM
(Alliance News) - Xaar PLC on Tuesday said it is continuing to take action to manage costs amid ongoing macroeconomic conditions, as it reported a loss for last year. The Cambridge, England-based ...
Wednesday, March 20, 2024 01:50 PM
Today the Honourable Dominic LeBlanc Minister of Public Safety Democratic Institutions and Intergovernmental Affairs introduced amendments to the Canada Elections Act CEA to enhance citizens participa ...
RM..L historical stock data
date open high low close volume
28/03/24 51.87 57.50 51.87 54.90 844,074
27/03/24 54.77 56.80 51.87 53.90 19,640
26/03/24 51.00 54.00 51.00 53.50 182,492
25/03/24 54.77 54.77 52.70 53.90 11,956
22/03/24 54.77 54.77 53.90 53.90 6,272
21/03/24 55.292 55.292 51.50 53.90 22,359
20/03/24 51.50 55.292 51.50 53.90 22,412
19/03/24 51.20 56.80 51.20 54.00 1,948
18/03/24 56.00 56.00 52.60 54.00 5,070
15/03/24 54.00 56.00 54.00 54.00 46,120
Quote Details
52wk Low:45.612
52wk High:94.00
Vol:844.07K
Avg Vol(3m):2.6M
1Y Chng:-28.24%
1M Chng:-5.34%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 46.05M