RM (RM..L) Share Price

60.40 +0.00 (+0.00%)
Open: 60.00 Vol: 23.58K Day's range: 60.00 - 60.40 Sep 22, 16:30 BST
Loading chart ...
RM..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     60.40     61.04▼
MA10 N/A     N/A     N/A     60.30▲ 66.69▼
MA20 N/A     N/A     N/A     61.04▼ 76.61▼
MA50 N/A     N/A     N/A     68.33▼ 65.00▼
MA100 N/A     N/A     N/A     77.31▼ 100.36▼
MA200 N/A     N/A     N/A     70.64▼ 163.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.528▲ -2.889▼
RSI N/A     N/A     N/A     36.821▼ 34.214▼
STOCH N/A     N/A     N/A     30.446     33.640    
WILL %R N/A     N/A     N/A     -70.833     -71.028    
CCI N/A     N/A     N/A     -68.255     -73.416    
Latest Filters Detected On RM..L
MA $RM..L Price Crossed Above MA(7) Set Alert
CDL $RM..L Doji Candlestick Pattern Detected Set Alert
RM News
Wednesday, September 20, 2023 10:02 AM
However, after investigating IG Design Group (LON:IGR), we don't think it's current trends fit the mold of a multi-bagger. If you haven't worked with ROCE before, it measures the 'return' (pre-tax ...
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
RM..L historical stock data
date open high low close volume
22/09/23 60.00 60.40 60.00 60.40 23,583
21/09/23 59.80 60.60 59.4014 60.40 10,497
20/09/23 60.60 61.80 59.00 60.40 19,314
19/09/23 60.40 60.60 60.40 60.40 328
18/09/23 60.40 60.60 60.40 60.40 328
15/09/23 59.19 62.00 59.00 60.40 158,876
14/09/23 61.00 61.00 59.80 59.80 77,206
13/09/23 60.952 61.00 60.20 60.20 5,981
12/09/23 62.00 62.80 60.00 60.60 49,728
11/09/23 60.88 63.80 60.00 60.00 138,138
Quote Details
52wk Low:18.333
52wk High:94.00
Vol:23.58K
Avg Vol(3m):4.5M
1Y Chng:+112.68%
1M Chng:-1.31%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 51.16M