RM (RM..L) Share Price

82.50 ▲ +0.50 (+0.61%)
Open: 83.5691 Vol: 29 Day's range: 82.50 - 83.5691 Jun 19, 16:30 BST
Loading chart ...
RM..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     84.40▼ 89.55▼
MA10 N/A     N/A     N/A     84.93▼ 84.00▼
MA20 N/A     N/A     N/A     90.98▼ 70.44▲
MA50 N/A     N/A     N/A     82.49▲ 65.21▲
MA100 N/A     N/A     N/A     69.31▲ 64.04▲
MA200 N/A     N/A     N/A     63.49▲ 128.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.754▼ 1.833▲
RSI N/A     N/A     N/A     42.635▼ 57.324▲
STOCH N/A     N/A     N/A     43.714     66.143    
WILL %R N/A     N/A     N/A     -61.017     -42.727    
CCI N/A     N/A     N/A     -77.378     23.170    
Latest Filters Detected On RM..L
MACD $RM..L MACD(12,26,9) Crossed Below Zero Set Alert
CDL $RM..L Harami Candlestick Pattern Detected Set Alert
RM News
Thursday, June 20, 2024 02:43 AM
(Alliance News) - DS Smith PLC on Thursday reported a decline in annual earnings but labelled its showing as "robust" amid tricky market conditions and high interest rates. The London-based paper and ...
Monday, June 17, 2024 02:01 PM
There are early signs that the medicine is working. LSE-listed electronics retailer Currys resisted bids from activist investor Elliott to take the company private. On Valentine’s Day, Kazakhstan’s ...
Sunday, June 16, 2024 11:23 PM
Net loss: UK£1.34m (loss widened by 293% from FY 2022). UK£0.014 loss per share (further deteriorated from UK£0.008 loss in FY 2022). Acuity RM Group shares are down 3.8% from a week ago.
RM..L historical stock data
date open high low close volume
19/06/24 83.5691 83.5691 82.50 82.50 29
18/06/24 87.00 87.00 74.315 82.00 103,738
17/06/24 81.90 86.44 72.00 83.00 78,944
14/06/24 85.50 86.80 84.0802 86.50 39,546
13/06/24 86.00 88.00 86.00 88.00 3,567
12/06/24 90.00 90.00 84.00 87.25 21,157
11/06/24 82.85 89.50 82.50 86.00 2,487
10/06/24 82.50 86.00 82.50 86.00 8,942
07/06/24 84.32 85.00 82.00 82.00 62,664
06/06/24 86.02 91.00 83.50 86.00 45,575
Quote Details
52wk Low:45.612
52wk High:106.00
Vol:29
Avg Vol(3m):1.5M
1Y Chng:-3.40%
1M Chng:+1.85%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE All-Share
Market Cap. 69.20M