| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 84.10▼ | 96.50▼ |
| MA10 | N/A | N/A | N/A | 92.15▼ | 97.40▼ |
| MA20 | N/A | N/A | N/A | 99.41▼ | 100.33▼ |
| MA50 | N/A | N/A | N/A | 99.38▼ | 93.76▼ |
| MA100 | N/A | N/A | N/A | 101.91▼ | 79.58▲ |
| MA200 | N/A | N/A | N/A | 95.96▼ | 95.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.645▼ | -2.613▼ |
| RSI | N/A | N/A | N/A | 28.983▼ | 38.311▼ |
| STOCH | N/A | N/A | N/A | 6.124▼ | 37.383 |
| WILL %R | N/A | N/A | N/A | -94.863▼ | -95.266▼ |
| CCI | N/A | N/A | N/A | -92.832 | -223.745▼ |
|
Sunday, June 29, 2025 02:03 PM
There were just five London IPOs in the period, even lower than the desultory seven a year earlier, and the lowest level since 2009 when markets were in the grip of the financial crisis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 84.00 | 84.00 | 81.4296 | 83.00 | 63,935 |
| 27/06/25 | 83.00 | 88.00 | 83.00 | 83.50 | 110,035 |
| 26/06/25 | 83.50 | 87.00 | 83.50 | 85.00 | 92,777 |
| 25/06/25 | 84.00 | 86.50 | 83.00 | 84.983 | 511,115 |
| 24/06/25 | 84.50 | 90.00 | 84.00 | 84.00 | 437,901 |
| 23/06/25 | 100.00 | 100.00 | 82.00 | 82.00 | 452,609 |
| 20/06/25 | 112.00 | 112.00 | 96.00 | 96.00 | 2,158,106 |
| 19/06/25 | 107.16 | 109.00 | 105.00 | 108.00 | 629,398 |
| 18/06/25 | 108.90 | 110.00 | 107.00 | 108.00 | 128,055 |
| 17/06/25 | 107.00 | 109.00 | 105.00 | 107.00 | 279,080 |
|
|
||||
|
|
||||
|
|