Radiant Logistics, Inc (RLGT) Stock Price

9.49 ▼ -0.12 (-1.25%)
Open: 9.62 Vol: 191.17K Day's range: 9.335 - 9.66 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.44▲ 9.45▲ 9.48▲ 9.51▼ 9.29▲
MA10 9.42▲ 9.48▲ 9.52▼ 9.36▲ 8.84▲
MA20 9.43▲ 9.52▼ 9.53▼ 9.20▲ 8.18▲
MA50 9.47▲ 9.53▼ 9.43▲ 8.69▲ 7.09▲
MA100 9.51▼ 9.41▲ 9.25▲ 8.06▲ 6.78▲
MA200 9.52▼ 9.25▲ 9.00▲ 7.20▲ 6.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.013▼ -0.021▼ 0.019▲ 0.101▲
RSI 59.607▲ 48.379▼ 50.079▲ 64.112▲ 77.093▲
STOCH 78.725     39.316     30.126     87.697▲ 86.735▲
WILL %R 0.000▲ -52.459     -52.459     -18.593▲ -7.475▲
CCI 180.498▲ -75.343     -110.321▼ 83.669     129.069▲
Latest Filters Detected On RLGT
CDL $RLGT Engulfing Candlestick Pattern Detected Set Alert
Radiant Logistics, Inc News
Thursday, July 02, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Tuesday, June 23, 2026 10:21 AM
Radiant Logistics, Inc. is a third-party logistics company, providing technology-enabled global transportation and value-added logistics services. It operates through the U.S. and Canada geographical ...
Monday, May 11, 2026 04:00 PM
"We are pleased to report another quarter of solid financial results, delivering $7.8 million in adjusted EBITDA for our third fiscal quarter ended March 31, 2026, and what is our seasonally slowest ...
RLGT historical stock data
date open high low close volume
07/07/26 9.62 9.66 9.335 9.49 191,170
06/07/26 9.53 9.66 9.52 9.61 132,249
02/07/26 9.57 9.675 9.44 9.49 72,641
01/07/26 9.49 9.60 9.41 9.52 132,980
30/06/26 9.43 9.46 9.19 9.46 155,790
29/06/26 9.30 9.4167 9.25 9.38 145,649
26/06/26 9.18 9.36 9.10 9.32 712,860
25/06/26 9.10 9.405 9.07 9.16 161,749
24/06/26 9.08 9.15 8.94 9.09 124,824
23/06/26 8.96 9.1799 8.96 9.04 113,059
Quote Details
52wk Low:5.78
52wk High:9.675
Vol:191.17K
Avg Vol(3m):2.5M
1Y Chng:+52.82%
1M Chng:+13.79%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 450.05M