| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.39▼ | 8.39▼ | 8.43▼ | 8.05▲ |
| MA10 | 8.39▼ | 8.39▼ | 8.39▼ | 8.39▼ | 7.52▲ |
| MA20 | 8.39▼ | 8.38▼ | 8.40▼ | 8.12▲ | 7.15▲ |
| MA50 | 8.38▼ | 8.44▼ | 8.45▼ | 7.51▲ | 6.53▲ |
| MA100 | 8.38▼ | 8.43▼ | 8.32▲ | 7.17▲ | 6.46▲ |
| MA200 | 8.44▼ | 8.28▲ | 7.80▲ | 6.64▲ | 6.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | -0.003▼ | -0.006▼ | 0.140▲ |
| RSI | 37.064▼ | 44.587▼ | 42.551▼ | 63.045▲ | 71.493▲ |
| STOCH | 13.618▼ | 67.062 | 56.061 | 57.583 | 64.801 |
| WILL %R | -80.952▼ | -55.000 | -59.091 | -38.095 | -14.222▲ |
| CCI | -142.474▼ | -61.477 | -83.154 | 10.541 | 136.456▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 8.38 | 8.4399 | 8.20 | 8.35 | 141,258 |
| 30/04/26 | 8.41 | 8.5015 | 8.30 | 8.41 | 179,433 |
| 29/04/26 | 8.54 | 8.62 | 8.345 | 8.37 | 121,970 |
| 28/04/26 | 8.41 | 8.63 | 8.35 | 8.57 | 121,062 |
| 27/04/26 | 8.44 | 8.545 | 8.38 | 8.43 | 115,996 |
| 24/04/26 | 8.45 | 8.67 | 8.33 | 8.42 | 155,383 |
| 23/04/26 | 8.24 | 8.48 | 8.24 | 8.43 | 115,278 |
| 22/04/26 | 8.44 | 8.46 | 8.19 | 8.21 | 93,058 |
| 21/04/26 | 8.39 | 8.48 | 8.335 | 8.37 | 116,398 |
| 20/04/26 | 8.27 | 8.38 | 8.25 | 8.35 | 112,255 |
|
|
||||
|
|
||||
|
|