| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▼ | 9.27▼ | 9.28▼ | 9.31▼ | 8.80▲ |
| MA10 | 9.26▼ | 9.30▼ | 9.34▼ | 9.11▲ | 8.67▲ |
| MA20 | 9.27▼ | 9.34▼ | 9.33▼ | 8.95▲ | 8.83▲ |
| MA50 | 9.34▼ | 9.32▼ | 9.23▼ | 8.66▲ | 7.76▲ |
| MA100 | 9.34▼ | 9.19▲ | 8.95▲ | 8.81▲ | 7.07▲ |
| MA200 | 9.32▼ | 8.92▲ | 8.76▲ | 8.07▲ | 6.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.027▼ | 0.057▲ | -0.028▼ |
| RSI | 33.439▼ | 37.714▼ | 41.281▼ | 57.002▲ | 59.603▲ |
| STOCH | 1.667▼ | 14.663▼ | 19.167▼ | 81.827▲ | 33.532 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.925 | -45.940 |
| CCI | -98.013 | -134.779▼ | -160.682▼ | 74.910 | 103.302▲ |
|
Monday, October 05, 2026 05:00 PM
Strengthens Intermodal and Over-the-Road Brokerage Platform; Taps Jeff Vielhaber to Lead Network Development Efforts at Radiant Road & Rail. RENTON, Wash., Oct. 6, 2026 /PRNewswir ...
|
|
Sunday, October 04, 2026 08:33 PM
Radiant Logistics (US75025X1000) reported fourth-quarter revenue growth of 18.50 percent, and Citizens upgraded Radiant Logistics stock from Market Perform to Outperform on Septem ...
|
|
Friday, September 25, 2026 05:01 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 9.45 | 9.47 | 9.21 | 9.21 | 105,694 |
| 08/10/26 | 9.23 | 9.44 | 9.23 | 9.43 | 161,105 |
| 07/10/26 | 9.20 | 9.36 | 9.19 | 9.35 | 106,750 |
| 06/10/26 | 9.34 | 9.55 | 9.15 | 9.31 | 176,252 |
| 05/10/26 | 9.39 | 9.44 | 9.2015 | 9.25 | 156,362 |
| 02/10/26 | 9.06 | 9.36 | 9.06 | 9.36 | 159,271 |
| 01/10/26 | 8.72 | 9.02 | 8.62 | 9.01 | 163,291 |
| 30/09/26 | 8.79 | 8.85 | 8.645 | 8.69 | 169,683 |
| 29/09/26 | 8.75 | 8.82 | 8.67 | 8.78 | 135,367 |
| 28/09/26 | 8.54 | 8.775 | 8.485 | 8.75 | 181,480 |
|
|
||||
|
|
||||
|
|