| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▲ | 8.69▲ | 8.70▲ | 8.65▲ | 8.52▲ |
| MA10 | 8.72▲ | 8.66▲ | 8.65▲ | 8.83▼ | 8.52▲ |
| MA20 | 8.70▲ | 8.64▲ | 8.61▲ | 8.57▲ | 8.75▼ |
| MA50 | 8.65▲ | 8.62▲ | 8.63▲ | 8.59▲ | 7.68▲ |
| MA100 | 8.63▲ | 8.68▲ | 8.67▲ | 8.73▲ | 7.04▲ |
| MA200 | 8.63▲ | 8.65▲ | 8.59▲ | 7.96▲ | 6.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.020▲ | 0.008▲ | -0.095▼ |
| RSI | 67.817▲ | 62.577▲ | 58.690▲ | 52.383▲ | 55.528▲ |
| STOCH | 94.613▲ | 75.652 | 76.828 | 22.362 | 25.752 |
| WILL %R | -21.739▲ | -9.091▲ | -9.091▲ | -67.757 | -67.285 |
| CCI | 103.134▲ | 129.645▲ | 170.050▲ | -3.247 | -22.433 |
|
Friday, September 25, 2026 05:01 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Friday, September 25, 2026 05:01 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Wednesday, September 16, 2026 04:07 PM
Radiant Logistics hits a 52-week high on strong Q4 FY2026 results, but valuation limits upside. Click for this RLGT earnings update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 8.54 | 8.775 | 8.485 | 8.75 | 181,480 |
| 25/09/26 | 8.59 | 8.699 | 8.55 | 8.58 | 149,093 |
| 24/09/26 | 8.66 | 8.69 | 8.52 | 8.55 | 157,375 |
| 23/09/26 | 8.67 | 8.77 | 8.535 | 8.67 | 255,159 |
| 22/09/26 | 8.61 | 8.80 | 8.60 | 8.70 | 229,095 |
| 21/09/26 | 8.73 | 8.79 | 8.44 | 8.56 | 309,085 |
| 18/09/26 | 8.85 | 8.86 | 8.62 | 8.72 | 466,810 |
| 17/09/26 | 9.25 | 9.33 | 8.89 | 8.89 | 335,328 |
| 16/09/26 | 9.84 | 9.8789 | 9.00 | 9.10 | 771,854 |
| 15/09/26 | 9.45 | 10.20 | 9.16 | 9.81 | 3,184,726 |
|
|
||||
|
|
||||
|
|