| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▼ | 8.70▼ | 8.69▼ | 8.47▲ | 8.69▼ |
| MA10 | 8.70▼ | 8.70▼ | 8.64▲ | 8.43▲ | 8.98▼ |
| MA20 | 8.71▼ | 8.62▲ | 8.50▲ | 8.63▲ | 8.60▲ |
| MA50 | 8.68▼ | 8.46▲ | 8.44▲ | 8.96▼ | 7.34▲ |
| MA100 | 8.57▲ | 8.44▲ | 8.48▲ | 8.48▲ | 6.90▲ |
| MA200 | 8.44▲ | 8.51▲ | 8.87▼ | 7.58▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.022▲ | 0.011▲ | -0.108▼ |
| RSI | 42.224▼ | 63.644▲ | 65.495▲ | 49.340▼ | 56.836▲ |
| STOCH | 40.909 | 70.131 | 92.013▲ | 50.610 | 41.773 |
| WILL %R | -100.000▼ | -25.532 | -18.750▲ | -46.154 | -55.125 |
| CCI | -118.788▼ | 27.791 | 67.563 | 66.679 | -49.040 |
|
Monday, August 10, 2026 08:00 AM
Radiant Logistics, Inc. (the "Company") (NYSE American: RLGT) today announced that it has completed the syndication of an amended and restated $200.0 million syndicated secured revolving credit ...
|
|
Friday, July 24, 2026 06:52 AM
Complete Radiant Logistics Inc. stock information by Barron's. View real-time RLGT stock price and news, along with industry-best analysis.
|
|
Tuesday, January 20, 2026 05:30 AM
Radiant Logistics is undervalued due to market misperceptions of its asset-light, agent-based model and strong downside protection. RLGT's disciplined M&A strategy, clean balance sheet, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 8.51 | 8.73 | 8.51 | 8.68 | 76,649 |
| 12/08/26 | 8.41 | 8.56 | 8.40 | 8.55 | 94,873 |
| 11/08/26 | 8.32 | 8.36 | 8.22 | 8.34 | 123,678 |
| 10/08/26 | 8.43 | 8.47 | 8.32 | 8.32 | 86,489 |
| 07/08/26 | 8.44 | 8.53 | 8.3364 | 8.44 | 92,087 |
| 06/08/26 | 8.40 | 8.48 | 8.32 | 8.43 | 111,683 |
| 05/08/26 | 8.52 | 8.52 | 8.2321 | 8.36 | 132,137 |
| 04/08/26 | 8.42 | 8.58 | 8.41 | 8.52 | 116,213 |
| 03/08/26 | 8.27 | 8.43 | 8.19 | 8.40 | 125,485 |
| 31/07/26 | 8.23 | 8.39 | 8.19 | 8.24 | 121,276 |
|
|
||||
|
|
||||
|
|