| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.54▼ | 8.50▲ | 8.50▲ | 8.40▲ | 8.85▼ |
| MA10 | 8.52▼ | 8.50▲ | 8.44▲ | 8.64▼ | 8.98▼ |
| MA20 | 8.51▲ | 8.41▲ | 8.36▲ | 8.96▼ | 8.52▲ |
| MA50 | 8.49▲ | 8.34▲ | 8.52▼ | 8.96▼ | 7.30▲ |
| MA100 | 8.38▲ | 8.55▼ | 8.80▼ | 8.37▲ | 6.88▲ |
| MA200 | 8.34▲ | 8.85▼ | 9.10▼ | 7.49▲ | 6.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.039▲ | -0.090▼ | -0.094▼ |
| RSI | 53.585▲ | 64.948▲ | 60.694▲ | 39.597▼ | 54.622▲ |
| STOCH | 83.333▲ | 61.832 | 87.763▲ | 13.788▼ | 52.323 |
| WILL %R | -56.522 | -22.807▲ | -16.667▲ | -76.259▼ | -56.757 |
| CCI | 37.124 | 133.122▲ | 92.105 | -72.520 | -59.400 |
| MA | $RLGT Price Crossed Above MA(7) | Set Alert |
|
Monday, May 11, 2026 04:00 PM
"We are pleased to report another quarter of solid financial results, delivering $7.8 million in adjusted EBITDA for our third fiscal quarter ended March 31, 2026, and what is our seasonally slowest ...
|
|
Tuesday, January 20, 2026 05:30 AM
Radiant Logistics is undervalued due to market misperceptions of its asset-light, agent-based model and strong downside protection. RLGT's disciplined M&A strategy, clean balance sheet, and ...
|
|
Tuesday, February 04, 2025 01:05 PM
RENTON, Wash., Feb. 4, 2025 /PRNewswire/ -- Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, will host a conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 8.42 | 8.58 | 8.41 | 8.52 | 116,213 |
| 03/08/26 | 8.27 | 8.43 | 8.19 | 8.40 | 125,485 |
| 31/07/26 | 8.23 | 8.39 | 8.19 | 8.24 | 121,276 |
| 30/07/26 | 8.53 | 8.56 | 8.20 | 8.29 | 146,881 |
| 29/07/26 | 8.79 | 8.8222 | 8.53 | 8.54 | 77,846 |
| 28/07/26 | 8.90 | 8.90 | 8.70 | 8.77 | 97,541 |
| 27/07/26 | 8.97 | 9.10 | 8.81 | 8.86 | 93,368 |
| 24/07/26 | 8.89 | 9.00 | 8.73 | 8.88 | 91,509 |
| 23/07/26 | 9.06 | 9.06 | 8.80 | 8.84 | 123,919 |
| 22/07/26 | 9.04 | 9.11 | 8.9699 | 9.06 | 120,374 |
|
|
||||
|
|
||||
|
|