Radiant Logistics, Inc (RLGT) Stock Price

9.34 ▼ -0.13 (-1.37%)
Open: 10.03 Vol: 246.49K Day's range: 9.3201 - 10.03 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.37▼ 9.43▼ 9.45▼ 9.43▼ 9.00▲
MA10 9.38▼ 9.46▼ 9.49▼ 9.34▼ 8.90▲
MA20 9.42▼ 9.53▼ 9.58▼ 9.11▲ 8.85▲
MA50 9.49▼ 9.56▼ 9.33▲ 8.95▲ 8.05▲
MA100 9.57▼ 9.35▼ 9.25▲ 8.90▲ 7.15▲
MA200 9.56▼ 9.20▲ 9.12▲ 8.39▲ 6.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.024▼ -0.045▼ 0.029▲ -0.013▼
RSI 29.581▼ 37.860▼ 42.987▼ 54.164▲ 59.020▲
STOCH 9.069▼ 9.677▼ 8.262▼ 42.782     45.749    
WILL %R -84.615▼ -96.000▼ -96.000▼ -55.681     -41.270    
CCI -127.203▼ -170.352▼ -132.205▼ 74.954     140.502▲
Latest Filters Detected On RLGT
▲ GAP $RLGT Open Gap Up %5 Set Alert
▲ GAP $RLGT Open Gap Up %3 Set Alert
▲ GAP $RLGT Open Gap Up %2 Set Alert
CDL $RLGT Marubozu Candlestick Pattern Detected Set Alert
Radiant Logistics, Inc News
RADIANT LOGISTICS ANNOUNCES RESULTS FOR THE FIRST FISCAL QUARTER ENDED SEPTEMBER 30, 2026
Monday, November 09, 2026 08:30 AM
RENTON, Wash., Nov. 9, 2026 /PRNewswire/ -- Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, today reported ...
RADIANT LOGISTICS TO HOST INVESTOR CALL TO DISCUSS FINANCIAL RESULTS FOR FIRST FISCAL QUARTER ENDED SEPTEMBER 30, 2026
Monday, November 02, 2026 01:05 PM
Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, will host a conference call on Monday, November 930 PM Eastern to ...
Radiant Logistics Named One of America's Greenest Companies by Newsweek
Tuesday, October 13, 2026 02:30 PM
Radiant Logistics, Inc.  (NYSE American: RLGT), a leading provider of technology-enabled global transportation and value-added logistics solutions, today announced that it has been named to Newsweek's ...
RLGT historical stock data
date open high low close volume
13/11/26 10.03 10.03 9.3201 9.34 246,485
12/11/26 9.78 9.82 9.46 9.47 215,382
11/11/26 9.60 9.76 9.4151 9.74 197,181
10/11/26 10.00 10.25 9.32 9.47 359,035
09/11/26 8.89 9.18 8.82 9.14 298,424
06/11/26 9.04 9.06 8.83 8.89 149,591
05/11/26 9.62 9.6499 8.86 9.03 257,795
04/11/26 9.46 9.61 9.41 9.60 183,530
03/11/26 9.36 9.46 9.2201 9.41 138,826
02/11/26 9.20 9.51 9.20 9.36 185,217
Quote Details
52wk Low:5.86
52wk High:10.25
Vol:246.49K
Avg Vol(3m):4.6M
1Y Chng:+48.73%
1M Chng:+0.97%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 444.90M