| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▼ | 8.77▼ | 8.77▼ | 8.69▲ | 8.53▲ |
| MA10 | 8.78▼ | 8.75▲ | 8.75▲ | 8.70▲ | 8.52▲ |
| MA20 | 8.77▼ | 8.73▲ | 8.69▲ | 8.60▲ | 8.75▲ |
| MA50 | 8.76▲ | 8.65▲ | 8.64▲ | 8.59▲ | 7.68▲ |
| MA100 | 8.70▲ | 8.64▲ | 8.70▲ | 8.74▲ | 7.04▲ |
| MA200 | 8.65▲ | 8.67▲ | 8.59▲ | 7.98▲ | 6.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.012▲ | 0.014▲ | -0.094▼ |
| RSI | 49.546▼ | 58.403▲ | 57.861▲ | 52.611▲ | 55.708▲ |
| STOCH | 60.833 | 60.046 | 68.443 | 32.747 | 25.868 |
| WILL %R | -91.667▼ | -45.833 | -21.154▲ | -67.056 | -66.589 |
| CCI | -77.778 | 83.066 | 88.638 | 6.651 | -18.650 |
|
Friday, September 25, 2026 05:01 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Wednesday, September 16, 2026 04:07 PM
Radiant Logistics hits a 52-week high on strong Q4 FY2026 results, but valuation limits upside. Click for this RLGT earnings update.
|
|
Sunday, September 13, 2026 05:00 PM
Jim Cramer, host of Mad Money, discussed the current state of nuclear energy on Friday, as he highlighted its potential and the challenges that come with it. [caption ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 8.81 | 8.82 | 8.765 | 8.765 | 11,974 |
| 29/09/26 | 8.75 | 8.82 | 8.67 | 8.78 | 135,367 |
| 28/09/26 | 8.54 | 8.775 | 8.485 | 8.75 | 181,480 |
| 25/09/26 | 8.59 | 8.699 | 8.55 | 8.58 | 149,093 |
| 24/09/26 | 8.66 | 8.69 | 8.52 | 8.55 | 157,375 |
| 23/09/26 | 8.67 | 8.77 | 8.535 | 8.67 | 255,159 |
| 22/09/26 | 8.61 | 8.80 | 8.60 | 8.70 | 229,095 |
| 21/09/26 | 8.73 | 8.79 | 8.44 | 8.56 | 309,085 |
| 18/09/26 | 8.85 | 8.86 | 8.62 | 8.72 | 466,810 |
| 17/09/26 | 9.25 | 9.33 | 8.89 | 8.89 | 335,328 |
|
|
||||
|
|
||||
|
|