| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▼ | 8.30▼ | 8.29▼ | 8.33▼ | 8.52▼ |
| MA10 | 8.30▼ | 8.29▼ | 8.32▼ | 8.44▼ | 8.67▼ |
| MA20 | 8.29▼ | 8.33▼ | 8.36▼ | 8.53▼ | 8.70▼ |
| MA50 | 8.32▼ | 8.35▼ | 8.38▼ | 8.79▼ | 7.52▲ |
| MA100 | 8.34▼ | 8.40▼ | 8.48▼ | 8.68▼ | 6.98▲ |
| MA200 | 8.36▼ | 8.50▼ | 8.48▼ | 7.80▲ | 6.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.007▼ | -0.014▼ | -0.145▼ |
| RSI | 45.709▼ | 43.308▼ | 43.694▼ | 41.538▼ | 49.614▼ |
| STOCH | 52.500 | 41.019 | 10.556▼ | 23.542 | 23.895 |
| WILL %R | -60.000 | -87.500▼ | -88.235▼ | -76.615▼ | -85.583▼ |
| CCI | -55.439 | -47.863 | -74.587 | -80.603 | -101.780▼ |
| CDL | $RLGT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 07, 2026 05:00 PM
Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, will host a conference call on Monday, September 14, 2026 at 4:30 ...
|
|
Monday, August 31, 2026 03:05 PM
Radiant Logistics, Inc. (NYSE American: RLGT), today announced the appointment of David Buss as Senior Vice President ...
|
|
Thursday, August 13, 2026 02:24 PM
Detailed price information for Radiant Logistics (RLGT-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 8.30 | 8.38 | 8.27 | 8.28 | 81,424 |
| 08/09/26 | 8.36 | 8.43 | 8.30 | 8.33 | 119,706 |
| 04/09/26 | 8.36 | 8.515 | 8.32 | 8.44 | 137,593 |
| 03/09/26 | 8.30 | 8.46 | 8.045 | 8.41 | 210,711 |
| 02/09/26 | 8.28 | 8.335 | 8.16 | 8.18 | 243,541 |
| 01/09/26 | 8.50 | 8.55 | 8.19 | 8.29 | 183,266 |
| 31/08/26 | 8.75 | 8.89 | 8.515 | 8.54 | 192,688 |
| 28/08/26 | 8.68 | 8.8253 | 8.63 | 8.72 | 94,025 |
| 27/08/26 | 8.59 | 9.0499 | 8.54 | 8.71 | 234,174 |
| 26/08/26 | 8.59 | 8.59 | 8.43 | 8.53 | 93,648 |
|
|
||||
|
|
||||
|
|