| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.36▼ | 8.36▼ | 8.41▼ | 8.62▼ |
| MA10 | 8.38▼ | 8.36▼ | 8.39▼ | 8.43▼ | 8.95▼ |
| MA20 | 8.38▼ | 8.41▼ | 8.42▼ | 8.76▼ | 8.58▼ |
| MA50 | 8.36▼ | 8.40▼ | 8.38▼ | 8.96▼ | 7.34▲ |
| MA100 | 8.41▼ | 8.37▼ | 8.58▼ | 8.43▼ | 6.90▲ |
| MA200 | 8.39▼ | 8.60▼ | 8.98▼ | 7.54▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.013▼ | -0.045▼ | -0.131▼ |
| RSI | 34.130▼ | 39.847▼ | 41.401▼ | 36.185▼ | 51.593▲ |
| STOCH | 22.222 | 40.980 | 13.068▼ | 26.653 | 37.733 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.870▼ | -75.069▼ |
| CCI | -271.204▼ | -69.026 | -89.770 | -61.634 | -74.545 |
| MA | $RLGT Price Crossed Below MA(7) | Set Alert |
|
Monday, August 10, 2026 01:07 PM
Radiant Logistics, Inc. (the "Company") (NYSE American: RLGT) today announced that it has completed the syndication of an amended and restated $200.0 million syndicated secured revolving credit ...
|
|
Tuesday, January 20, 2026 05:30 AM
Radiant Logistics is undervalued due to market misperceptions of its asset-light, agent-based model and strong downside protection. RLGT's disciplined M&A strategy, clean balance sheet, and ...
|
|
Tuesday, February 04, 2025 01:05 PM
RENTON, Wash., Feb. 4, 2025 /PRNewswire/ -- Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, will host a conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 8.43 | 8.47 | 8.32 | 8.32 | 86,489 |
| 07/08/26 | 8.44 | 8.53 | 8.3364 | 8.44 | 92,087 |
| 06/08/26 | 8.40 | 8.48 | 8.32 | 8.43 | 111,683 |
| 05/08/26 | 8.52 | 8.52 | 8.2321 | 8.36 | 132,137 |
| 04/08/26 | 8.42 | 8.58 | 8.41 | 8.52 | 116,213 |
| 03/08/26 | 8.27 | 8.43 | 8.19 | 8.40 | 125,485 |
| 31/07/26 | 8.23 | 8.39 | 8.19 | 8.24 | 121,276 |
| 30/07/26 | 8.53 | 8.56 | 8.20 | 8.29 | 146,881 |
| 29/07/26 | 8.79 | 8.8222 | 8.53 | 8.54 | 77,846 |
| 28/07/26 | 8.90 | 8.90 | 8.70 | 8.77 | 97,541 |
|
|
||||
|
|
||||
|
|