| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.72▼ | 8.70▼ | 8.68▲ | 8.95▼ | 8.49▲ |
| MA10 | 8.71▼ | 8.68▲ | 8.77▼ | 8.61▲ | 8.59▲ |
| MA20 | 8.71▼ | 8.81▼ | 8.96▼ | 8.55▲ | 8.71▲ |
| MA50 | 8.68▼ | 9.18▼ | 8.76▼ | 8.68▲ | 7.57▲ |
| MA100 | 8.82▼ | 8.73▼ | 8.57▲ | 8.70▲ | 7.00▲ |
| MA200 | 9.00▼ | 8.58▲ | 8.58▲ | 7.89▲ | 6.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.064▼ | 0.075▲ | -0.127▼ |
| RSI | 45.226▼ | 35.897▼ | 40.019▼ | 51.499▲ | 55.427▲ |
| STOCH | 45.926 | 48.160 | 9.389▼ | 40.536 | 24.692 |
| WILL %R | -100.000▼ | -85.135▼ | -91.603▼ | -68.677 | -68.677 |
| CCI | -29.419 | -7.276 | -62.186 | 28.380 | 28.092 |
| MA | $RLGT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 16, 2026 04:07 PM
Radiant Logistics hits a 52-week high on strong Q4 FY2026 results, but valuation limits upside. Click for this RLGT earnings update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 8.85 | 8.86 | 8.62 | 8.72 | 466,810 |
| 17/09/26 | 9.25 | 9.33 | 8.89 | 8.89 | 335,328 |
| 16/09/26 | 9.84 | 9.8789 | 9.00 | 9.10 | 771,854 |
| 15/09/26 | 9.45 | 10.20 | 9.16 | 9.81 | 3,184,726 |
| 14/09/26 | 8.09 | 8.395 | 8.06 | 8.21 | 899,156 |
| 11/09/26 | 8.26 | 8.35 | 8.11 | 8.13 | 123,254 |
| 10/09/26 | 8.22 | 8.2949 | 8.14 | 8.21 | 107,862 |
| 09/09/26 | 8.30 | 8.38 | 8.27 | 8.28 | 81,424 |
| 08/09/26 | 8.36 | 8.43 | 8.30 | 8.33 | 119,706 |
| 04/09/26 | 8.36 | 8.515 | 8.32 | 8.44 | 137,593 |
|
|
||||
|
|
||||
|
|