Radiant Logistics, Inc (RLGT) Stock Price

8.26 ▼ -0.03 (-0.36%)
Open: 8.29 Vol: 3.81K Day's range: 8.19 - 8.385 Jul 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.27▼ 8.30▼ 8.31▼ 8.54▼ 9.05▼
MA10 8.29▼ 8.33▼ 8.29▼ 8.74▼ 8.98▼
MA20 8.30▼ 8.29▼ 8.37▼ 9.07▼ 8.43▼
MA50 8.32▼ 8.48▼ 8.66▼ 8.96▼ 7.26▲
MA100 8.30▼ 8.70▼ 8.94▼ 8.34▼ 6.86▲
MA200 8.49▼ 8.98▼ 9.14▼ 7.47▲ 6.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.010▲ 0.012▲ -0.123▼ -0.060▼
RSI 31.236▼ 35.610▼ 31.463▼ 29.243▼ 50.946▲
STOCH 4.315▼ 40.461     62.879     10.395▼ 64.314    
WILL %R -81.250▼ -64.103     -68.182     -95.000▼ -69.533    
CCI -119.380▼ -91.208     -54.011     -166.699▼ -44.827    
Latest Filters Detected On RLGT
RSI&STOCH $RLGT Oversold RSI + Stochastic Set Alert
Radiant Logistics, Inc News
RLGT historical stock data
date open high low close volume
31/07/26 8.29 8.385 8.19 8.26 91,311
30/07/26 8.53 8.56 8.20 8.29 146,881
29/07/26 8.79 8.8222 8.53 8.54 77,846
28/07/26 8.90 8.90 8.70 8.77 97,541
27/07/26 8.97 9.10 8.81 8.86 93,368
24/07/26 8.89 9.00 8.73 8.88 91,509
23/07/26 9.06 9.06 8.80 8.84 123,919
22/07/26 9.04 9.11 8.9699 9.06 120,374
21/07/26 8.88 9.11 8.71 9.07 144,252
20/07/26 9.18 9.18 8.83 8.85 172,240
Quote Details
52wk Low:5.78
52wk High:9.675
Vol:3.81K
Avg Vol(3m):3.2M
1Y Chng:+36.53%
1M Chng:-7.92%
Add to Watch List