Radiant Logistics, Inc (RLGT) Stock Price

7.64 ▼ -0.71 (-8.50%)
Open: 8.23 Vol: 4.5K Day's range: 7.64 - 8.23 May 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.66▼ 7.73▼ 7.75▼ 8.27▼ 8.13▼
MA10 7.69▼ 7.78▼ 7.97▼ 8.32▼ 7.54▲
MA20 7.72▼ 8.01▼ 8.18▼ 8.13▼ 7.21▲
MA50 7.77▼ 8.24▼ 8.36▼ 7.52▲ 6.56▲
MA100 7.99▼ 8.36▼ 8.31▼ 7.18▲ 6.48▲
MA200 8.18▼ 8.28▼ 7.83▼ 6.65▲ 6.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.026▼ -0.069▼ -0.064▼ 0.088▲
RSI 26.070▼ 22.216▼ 14.955▼ 42.417▼ 57.380▲
STOCH 4.630▼ 8.361▼ 5.986▼ 45.876     69.481    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -51.244    
CCI -144.743▼ -109.866▼ -102.748▼ -199.581▼ 48.541    
Latest Filters Detected On RLGT
RSI $RLGT RSI(14) Crossed Below 50 Set Alert
MA $RLGT Price Crossed Below MA(26) Set Alert
MA $RLGT Price Crossed Below MA(13) Set Alert
▼ BREAK $RLGT Price Breaks 10 Days Low Set Alert
CDL $RLGT Marubozu Candlestick Pattern Detected Set Alert
Radiant Logistics, Inc News
RLGT historical stock data
date open high low close volume
04/05/26 8.23 8.23 7.64 7.64 239,646
01/05/26 8.38 8.4399 8.20 8.35 141,258
30/04/26 8.41 8.5015 8.30 8.41 179,433
29/04/26 8.54 8.62 8.345 8.37 121,970
28/04/26 8.41 8.63 8.35 8.57 121,062
27/04/26 8.44 8.545 8.38 8.43 115,996
24/04/26 8.45 8.67 8.33 8.42 155,383
23/04/26 8.24 8.48 8.24 8.43 115,278
22/04/26 8.44 8.46 8.19 8.21 93,058
21/04/26 8.39 8.48 8.335 8.37 116,398
Quote Details
52wk Low:5.78
52wk High:8.67
Vol:4.5K
Avg Vol(3m):1.9M
1Y Chng:+23.62%
1M Chng:+9.46%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 393.81M