Radiant Logistics, Inc (RLGT) Stock Price

6.68 ▼ -0.13 (-1.91%)
Open: 6.82 Vol: 159.21K Day's range: 6.665 - 6.86 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.70▼ 6.69▼ 6.69▼ 6.64▲ 6.24▲
MA10 6.70▼ 6.70▼ 6.73▼ 6.50▲ 6.14▲
MA20 6.70▼ 6.74▼ 6.72▼ 6.27▲ 6.16▲
MA50 6.70▼ 6.68▲ 6.55▲ 6.13▲ 6.25▲
MA100 6.74▼ 6.54▲ 6.37▲ 6.15▲ 6.14▲
MA200 6.72▼ 6.34▲ 6.21▲ 6.12▲ 6.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ -0.020▼ 0.055▲ 0.058▲
RSI 45.603▼ 47.017▼ 54.395▲ 66.901▲ 62.362▲
STOCH 54.960     26.020     13.389▼ 86.695▲ 54.640    
WILL %R -58.333     -87.500▼ -87.500▼ -18.947▲ -23.077▲
CCI -121.584▼ -51.678     -83.557     135.231▲ 212.987▲
Latest Filters Detected On RLGT
▼ RSI $RLGT RSI(14) Crossed Below 70 Set Alert
▲ MA $RLGT MA(50) Crossed Above MA(200) Set Alert
CDL $RLGT Engulfing Candlestick Pattern Detected Set Alert
Radiant Logistics, Inc News
RADIANT LOGISTICS ANNOUNCES RENEWAL OF ITS STOCK REPURCHASE PROGRAM
Monday, November 17, 2025 01:05 PM
RENTON, Wash., Nov. 17, 2025 /PRNewswire/ -- Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, today announced that ...
Radiant Logistics navigating downside of freight cycle
Sunday, November 09, 2025 04:00 PM
Renton, Washington-based 3PL Radiant Logistics beat analysts’ expectations for its fiscal first quarter ended Sept. 30. Radiant (NYSE: RLGT) reported adjusted earnings per share of 9 cents for the ...
RADIANT LOGISTICS TO HOST INVESTOR CALL TO DISCUSS FINANCIAL RESULTS FOR FOURTH FISCAL QUARTER AND YEAR ENDED JUNE 30, 2025
Tuesday, September 09, 2025 02:24 PM
RENTON, Wash., Sept. 9, 2025 /PRNewswire/ -- Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, will host a ...
RLGT historical stock data
date open high low close volume
12/12/25 6.82 6.86 6.665 6.68 159,205
11/12/25 6.74 6.83 6.695 6.81 184,033
10/12/25 6.54 6.80 6.50 6.71 300,014
09/12/25 6.45 6.57 6.40 6.55 125,708
08/12/25 6.36 6.45 6.3096 6.43 119,193
05/12/25 6.43 6.45 6.305 6.37 120,282
04/12/25 6.46 6.47 6.35 6.40 123,384
03/12/25 6.32 6.485 6.295 6.45 195,050
02/12/25 6.27 6.32 6.175 6.28 106,161
01/12/25 6.21 6.305 6.19 6.27 87,642
Quote Details
52wk Low:5.44
52wk High:7.94
Vol:159.21K
Avg Vol(3m):2.9M
1Y Chng:-0.15%
1M Chng:+10.41%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 319.30M