| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▲ | 8.38▲ | 8.39▲ | 8.58▼ | 8.44▼ |
| MA10 | 8.38▲ | 8.38▲ | 8.43▼ | 8.59▼ | 8.85▼ |
| MA20 | 8.38▲ | 8.44▼ | 8.56▼ | 8.51▼ | 8.69▼ |
| MA50 | 8.42▼ | 8.63▼ | 8.66▼ | 8.93▼ | 7.42▲ |
| MA100 | 8.55▼ | 8.66▼ | 8.54▼ | 8.59▼ | 6.94▲ |
| MA200 | 8.67▼ | 8.52▼ | 8.69▼ | 7.67▲ | 6.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | -0.020▼ | 0.015▲ | -0.141▼ |
| RSI | 49.445▼ | 31.975▼ | 30.032▼ | 40.315▼ | 51.940▲ |
| STOCH | 38.182 | 34.012 | 12.860▼ | 55.085 | 21.029 |
| WILL %R | -36.364 | -79.487▼ | -88.571▼ | -74.627 | -86.532▼ |
| CCI | 43.750 | -34.977 | -70.343 | -69.931 | -87.767 |
| MA | $RLGT Price Crossed Below MA(13) | Set Alert |
|
Monday, August 10, 2026 08:00 AM
Radiant Logistics, Inc. (the "Company") (NYSE American: RLGT) today announced that it has completed the syndication of an amended and restated $200.0 million syndicated secured revolving credit ...
|
|
Tuesday, July 14, 2026 08:17 PM
Radiant Logistics has managed to rally higher in 2026, but this rally looks increasingly like something without a proper foundation. Multiples have expanded because the rapid increase in the stock ...
|
|
Wednesday, January 14, 2026 07:57 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 8.435 | 8.435 | 8.35 | 8.39 | 53,231 |
| 21/08/26 | 8.69 | 8.77 | 8.42 | 8.43 | 79,778 |
| 20/08/26 | 8.69 | 8.80 | 8.53 | 8.65 | 90,451 |
| 19/08/26 | 8.78 | 8.89 | 8.73 | 8.78 | 141,165 |
| 18/08/26 | 8.65 | 8.72 | 8.57 | 8.66 | 94,841 |
| 17/08/26 | 8.69 | 8.725 | 8.63 | 8.68 | 88,972 |
| 14/08/26 | 8.67 | 8.845 | 8.56 | 8.71 | 75,614 |
| 13/08/26 | 8.51 | 8.73 | 8.51 | 8.68 | 76,649 |
| 12/08/26 | 8.41 | 8.56 | 8.40 | 8.55 | 94,873 |
| 11/08/26 | 8.32 | 8.36 | 8.22 | 8.34 | 123,678 |
|
|
||||
|
|
||||
|
|