| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▲ | 8.50▲ | 8.50▲ | 8.56▼ | 8.47▲ |
| MA10 | 8.51▲ | 8.48▲ | 8.46▲ | 8.61▼ | 8.86▼ |
| MA20 | 8.50▲ | 8.44▲ | 8.48▲ | 8.50▲ | 8.69▼ |
| MA50 | 8.46▲ | 8.57▼ | 8.63▼ | 8.92▼ | 7.42▲ |
| MA100 | 8.45▲ | 8.64▼ | 8.54▼ | 8.61▼ | 6.94▲ |
| MA200 | 8.60▼ | 8.53▼ | 8.66▼ | 7.68▲ | 6.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | 0.016▲ | 0.017▲ | -0.132▼ |
| RSI | 70.743▲ | 57.414▲ | 49.870▼ | 45.458▼ | 54.017▲ |
| STOCH | 100.000▲ | 89.531▲ | 84.744▲ | 49.609 | 22.601 |
| WILL %R | 0.000▲ | 0.000▲ | -7.692▲ | -53.731 | -77.104▼ |
| CCI | 125.797▲ | 117.380▲ | 131.395▲ | -23.760 | -75.242 |
| CDL | $RLGT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 02:24 PM
Detailed price information for Radiant Logistics (RLGT-A) from The Globe and Mail including charting and trades.
|
|
Monday, August 10, 2026 08:00 AM
Radiant Logistics, Inc. (the "Company") (NYSE American: RLGT) today announced that it has completed the syndication of an amended and restated $200.0 million ...
|
|
Tuesday, July 14, 2026 07:16 PM
Radiant Logistics has managed to rally higher in 2026, but this rally looks increasingly like something without a proper foundation. Multiples have expanded because the rapid increase in the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 8.44 | 8.53 | 8.44 | 8.53 | 30,444 |
| 24/08/26 | 8.435 | 8.48 | 8.35 | 8.43 | 93,794 |
| 21/08/26 | 8.69 | 8.77 | 8.42 | 8.43 | 79,778 |
| 20/08/26 | 8.69 | 8.80 | 8.53 | 8.65 | 90,451 |
| 19/08/26 | 8.78 | 8.89 | 8.73 | 8.78 | 141,165 |
| 18/08/26 | 8.65 | 8.72 | 8.57 | 8.66 | 94,841 |
| 17/08/26 | 8.69 | 8.725 | 8.63 | 8.68 | 88,972 |
| 14/08/26 | 8.67 | 8.845 | 8.56 | 8.71 | 75,614 |
| 13/08/26 | 8.51 | 8.73 | 8.51 | 8.68 | 76,649 |
| 12/08/26 | 8.41 | 8.56 | 8.40 | 8.55 | 94,873 |
|
|
||||
|
|
||||
|
|