| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▲ | 8.40▲ | 8.42▲ | 8.37▲ | 8.55▼ |
| MA10 | 8.41▲ | 8.43▲ | 8.42▲ | 8.49▼ | 8.80▼ |
| MA20 | 8.39▲ | 8.40▲ | 8.33▲ | 8.53▼ | 8.71▼ |
| MA50 | 8.42▲ | 8.33▲ | 8.46▼ | 8.83▼ | 7.48▲ |
| MA100 | 8.39▲ | 8.47▼ | 8.53▼ | 8.67▼ | 6.97▲ |
| MA200 | 8.32▲ | 8.55▼ | 8.50▼ | 7.78▲ | 6.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | 0.024▲ | -0.008▼ | -0.131▼ |
| RSI | 67.564▲ | 58.629▲ | 55.398▲ | 45.877▼ | 52.033▲ |
| STOCH | 89.087▲ | 42.860 | 74.683 | 28.253 | 21.921 |
| WILL %R | -23.810▲ | -27.778 | -10.989▲ | -60.693 | -75.767▼ |
| CCI | 185.428▲ | 30.264 | 65.148 | -53.498 | -84.402 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 8.36 | 8.515 | 8.32 | 8.44 | 137,593 |
| 03/09/26 | 8.30 | 8.46 | 8.045 | 8.41 | 210,711 |
| 02/09/26 | 8.28 | 8.335 | 8.16 | 8.18 | 243,541 |
| 01/09/26 | 8.50 | 8.55 | 8.19 | 8.29 | 183,266 |
| 31/08/26 | 8.75 | 8.89 | 8.515 | 8.54 | 192,688 |
| 28/08/26 | 8.68 | 8.8253 | 8.63 | 8.72 | 94,025 |
| 27/08/26 | 8.59 | 9.0499 | 8.54 | 8.71 | 234,174 |
| 26/08/26 | 8.59 | 8.59 | 8.43 | 8.53 | 93,648 |
| 25/08/26 | 8.44 | 8.62 | 8.42 | 8.61 | 93,797 |
| 24/08/26 | 8.435 | 8.48 | 8.35 | 8.43 | 93,794 |
|
|
||||
|
|
||||
|
|