| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▼ | 8.30▼ | 8.31▼ | 8.54▼ | 9.04▼ |
| MA10 | 8.29▼ | 8.33▼ | 8.29▼ | 8.74▼ | 8.98▼ |
| MA20 | 8.30▼ | 8.29▼ | 8.37▼ | 9.07▼ | 8.43▼ |
| MA50 | 8.32▼ | 8.48▼ | 8.66▼ | 8.96▼ | 7.26▲ |
| MA100 | 8.30▼ | 8.70▼ | 8.94▼ | 8.34▼ | 6.86▲ |
| MA200 | 8.49▼ | 8.98▼ | 9.14▼ | 7.47▲ | 6.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.012▲ | -0.124▼ | -0.062▼ |
| RSI | 31.236▼ | 35.610▼ | 31.463▼ | 28.911▼ | 50.651▲ |
| STOCH | 4.315▼ | 40.461 | 62.879 | 10.033▼ | 64.089 |
| WILL %R | -81.250▼ | -64.103 | -68.182 | -96.429▼ | -70.516 |
| CCI | -119.380▼ | -91.208 | -54.011 | -167.637▼ | -45.769 |
|
Tuesday, January 20, 2026 05:30 AM
Radiant Logistics is undervalued due to market misperceptions of its asset-light, agent-based model and strong downside protection. RLGT's disciplined M&A strategy, clean balance sheet, and ...
|
|
Thursday, June 26, 2025 05:00 PM
$RLGT insiders have traded $RLGT stock on the open market 5 times in the past 6 months. Of those trades, 0 have been purchases and 5 have been sales. Here’s a ...
|
|
Tuesday, February 04, 2025 01:05 PM
RENTON, Wash., Feb. 4, 2025 /PRNewswire/ -- Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, will host a conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 8.23 | 8.39 | 8.19 | 8.24 | 121,276 |
| 30/07/26 | 8.53 | 8.56 | 8.20 | 8.29 | 146,881 |
| 29/07/26 | 8.79 | 8.8222 | 8.53 | 8.54 | 77,846 |
| 28/07/26 | 8.90 | 8.90 | 8.70 | 8.77 | 97,541 |
| 27/07/26 | 8.97 | 9.10 | 8.81 | 8.86 | 93,368 |
| 24/07/26 | 8.89 | 9.00 | 8.73 | 8.88 | 91,509 |
| 23/07/26 | 9.06 | 9.06 | 8.80 | 8.84 | 123,919 |
| 22/07/26 | 9.04 | 9.11 | 8.9699 | 9.06 | 120,374 |
| 21/07/26 | 8.88 | 9.11 | 8.71 | 9.07 | 144,252 |
| 20/07/26 | 9.18 | 9.18 | 8.83 | 8.85 | 172,240 |
|
|
||||
|
|
||||
|
|