| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.13▼ | 8.17▼ | 8.17▼ | 8.28▼ | 8.49▼ |
| MA10 | 8.14▼ | 8.18▼ | 8.17▼ | 8.35▼ | 8.66▼ |
| MA20 | 8.16▼ | 8.18▼ | 8.22▼ | 8.49▼ | 8.69▼ |
| MA50 | 8.18▼ | 8.26▼ | 8.29▼ | 8.73▼ | 7.52▲ |
| MA100 | 8.18▼ | 8.29▼ | 8.41▼ | 8.68▼ | 6.98▲ |
| MA200 | 8.25▼ | 8.43▼ | 8.47▼ | 7.82▲ | 6.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | -0.004▼ | -0.026▼ | -0.155▼ |
| RSI | 33.552▼ | 33.384▼ | 34.411▼ | 37.606▼ | 47.542▼ |
| STOCH | 16.629▼ | 47.727 | 37.163 | 26.160 | 22.277 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.541▼ | -94.785▼ |
| CCI | -107.333▼ | -163.647▼ | -143.348▼ | -101.727▼ | -117.582▼ |
| CDL | $RLGT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 07, 2026 05:00 PM
Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, will host a conference call on Monday, September 14, 2026 at 4:30 ...
|
|
Monday, August 31, 2026 03:05 PM
Radiant Logistics, Inc. (NYSE American: RLGT), today announced the appointment of David Buss as Senior Vice President ...
|
|
Thursday, August 13, 2026 02:24 PM
Detailed price information for Radiant Logistics (RLGT-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 8.26 | 8.35 | 8.11 | 8.13 | 123,254 |
| 10/09/26 | 8.22 | 8.2949 | 8.14 | 8.21 | 107,862 |
| 09/09/26 | 8.30 | 8.38 | 8.27 | 8.28 | 81,424 |
| 08/09/26 | 8.36 | 8.43 | 8.30 | 8.33 | 119,706 |
| 04/09/26 | 8.36 | 8.515 | 8.32 | 8.44 | 137,593 |
| 03/09/26 | 8.30 | 8.46 | 8.045 | 8.41 | 210,711 |
| 02/09/26 | 8.28 | 8.335 | 8.16 | 8.18 | 243,541 |
| 01/09/26 | 8.50 | 8.55 | 8.19 | 8.29 | 183,266 |
| 31/08/26 | 8.75 | 8.89 | 8.515 | 8.54 | 192,688 |
| 28/08/26 | 8.68 | 8.8253 | 8.63 | 8.72 | 94,025 |
|
|
||||
|
|
||||
|
|