Radiant Logistics, Inc (RLGT) Stock Price

8.555 ▼ -0.165 (-1.89%)
Open: 8.74 Vol: 3.36K Day's range: 8.52 - 8.775 Aug 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.59▼ 8.58▼ 8.59▼ 8.63▼ 8.57▼
MA10 8.59▼ 8.62▼ 8.64▼ 8.61▼ 8.81▼
MA20 8.58▼ 8.65▼ 8.65▼ 8.56▼ 8.71▼
MA50 8.62▼ 8.62▼ 8.56▼ 8.89▼ 7.48▲
MA100 8.65▼ 8.58▼ 8.61▼ 8.66▼ 6.97▲
MA200 8.62▼ 8.58▼ 8.58▼ 7.73▲ 6.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.017▼ -0.018▼ 0.027▲ -0.123▼
RSI 38.311▼ 41.111▼ 44.474▼ 46.635▼ 53.783▲
STOCH 57.685     11.617▼ 19.354▼ 38.314     21.983    
WILL %R -65.000     -86.275▼ -86.275▼ -70.710     -75.421▼
CCI -230.580▼ -101.475▼ -143.293▼ -9.857     -57.417    
Latest Filters Detected On RLGT
BBANDS $RLGT Bollinger Bands Contracting Set Alert
RSI $RLGT RSI(14) Crossed Below 50 Set Alert
MA $RLGT Price Crossed Below MA(13) Set Alert
MA $RLGT Price Crossed Below MA(7) Set Alert
CDL $RLGT Engulfing Candlestick Pattern Detected Set Alert
Radiant Logistics, Inc News
U.S.: NYSE American
Friday, August 28, 2026 04:30 PM
Complete Radiant Logistics Inc. stock information by Barron's. View real-time RLGT stock price and news, along with industry-best analysis.
RADIANT LOGISTICS ANNOUNCES AMENDED AND RESTATED $200 MILLION SECURED REVOLVING CREDIT FACILITY
Monday, August 10, 2026 08:00 AM
Radiant Logistics, Inc. (the "Company") (NYSE American: RLGT) today announced that it has completed the syndication of an amended and restated $200.0 million ...
Radiant Logistics: Multiple Expansion Cannot Last In A Vacuum
Tuesday, July 14, 2026 07:16 PM
Radiant Logistics has managed to rally higher in 2026, but this rally looks increasingly like something without a proper foundation. Multiples have expanded because the rapid increase in the stock ...
RLGT historical stock data
date open high low close volume
31/08/26 8.74 8.775 8.51 8.555 170,403
28/08/26 8.68 8.8253 8.63 8.72 94,025
27/08/26 8.59 9.0499 8.54 8.71 234,174
26/08/26 8.59 8.59 8.43 8.53 93,648
25/08/26 8.44 8.62 8.42 8.61 93,797
24/08/26 8.435 8.48 8.35 8.43 93,794
21/08/26 8.69 8.77 8.42 8.43 79,778
20/08/26 8.69 8.80 8.53 8.65 90,451
19/08/26 8.78 8.89 8.73 8.78 141,165
18/08/26 8.65 8.72 8.57 8.66 94,841
Quote Details
52wk Low:5.78
52wk High:9.675
Vol:3.36K
Avg Vol(3m):2.9M
1Y Chng:+43.30%
1M Chng:-5.68%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 407.90M