| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.85▼ | 8.87▼ | 8.88▼ | 9.01▼ | 9.25▼ |
| MA10 | 8.86▼ | 8.89▼ | 8.93▼ | 9.19▼ | 8.98▼ |
| MA20 | 8.86▼ | 8.94▼ | 8.96▼ | 9.31▼ | 8.35▲ |
| MA50 | 8.89▼ | 8.94▼ | 9.14▼ | 8.93▼ | 7.22▲ |
| MA100 | 8.95▼ | 9.16▼ | 9.30▼ | 8.27▲ | 6.84▲ |
| MA200 | 8.94▼ | 9.32▼ | 9.25▼ | 7.39▲ | 6.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.003▼ | -0.090▼ | 0.014▲ |
| RSI | 42.342▼ | 35.876▼ | 36.219▼ | 41.529▼ | 61.595▲ |
| STOCH | 21.313 | 21.568 | 13.342▼ | 27.741 | 75.406 |
| WILL %R | -72.727 | -94.340▼ | -94.737▼ | -85.263▼ | -40.541 |
| CCI | -86.738 | -120.430▼ | -104.238▼ | -139.261▼ | 19.770 |
| MA | $RLGT Price Crossed Below MA(50) | Set Alert |
|
Thursday, July 16, 2026 04:51 PM
Radiant Logistics, Inc. is a third-party logistics company, providing technology-enabled global transportation and value-added logistics services. It operates through the U.S. and Canada geographical ...
|
|
Thursday, July 16, 2026 04:51 PM
Radiant Logistics, Inc. is a third-party logistics company, providing technology-enabled global transportation and value-added logistics services. It operates through the U.S. and Canada geographical ...
|
|
Wednesday, July 15, 2026 02:02 AM
Radiant stock surged in 2026, but valuation multiples outpace growth. Faster growth is needed from RLGT to justify the higher premium. See more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 8.96 | 9.02 | 8.83 | 8.85 | 92,188 |
| 22/07/26 | 9.04 | 9.11 | 8.9699 | 9.06 | 120,374 |
| 21/07/26 | 8.88 | 9.11 | 8.71 | 9.07 | 144,252 |
| 20/07/26 | 9.18 | 9.18 | 8.83 | 8.85 | 172,240 |
| 17/07/26 | 9.44 | 9.47 | 9.18 | 9.21 | 100,325 |
| 16/07/26 | 9.37 | 9.58 | 9.37 | 9.50 | 141,883 |
| 15/07/26 | 9.34 | 9.47 | 9.25 | 9.33 | 81,140 |
| 14/07/26 | 9.45 | 9.59 | 9.25 | 9.31 | 80,633 |
| 13/07/26 | 9.45 | 9.505 | 9.33 | 9.34 | 124,563 |
| 10/07/26 | 9.39 | 9.47 | 9.31 | 9.39 | 103,207 |
|
|
||||
|
|
||||
|
|