| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▼ | 8.38▲ | 8.33▲ | 8.43▼ | 8.54▼ |
| MA10 | 8.41▼ | 8.30▲ | 8.27▲ | 8.48▼ | 8.79▼ |
| MA20 | 8.40▼ | 8.27▲ | 8.28▲ | 8.53▼ | 8.71▼ |
| MA50 | 8.31▲ | 8.37▲ | 8.48▼ | 8.84▼ | 7.48▲ |
| MA100 | 8.27▲ | 8.48▼ | 8.55▼ | 8.67▼ | 6.97▲ |
| MA200 | 8.30▲ | 8.57▼ | 8.52▼ | 7.77▲ | 6.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.033▲ | 0.030▲ | -0.014▼ | -0.133▼ |
| RSI | 56.158▲ | 60.513▲ | 53.200▲ | 44.899▼ | 51.595▲ |
| STOCH | 82.143▲ | 93.893▲ | 78.971 | 30.274 | 21.612 |
| WILL %R | -68.750 | -13.580▲ | -13.580▲ | -63.678 | -77.607▼ |
| CCI | 3.873 | 115.555▲ | 157.352▲ | -116.953▼ | -86.081 |
|
Wednesday, September 02, 2026 04:30 PM
Complete Radiant Logistics Inc. stock information by Barron's. View real-time RLGT stock price and news, along with industry-best analysis.
|
|
Monday, August 31, 2026 03:05 PM
Radiant Logistics, Inc. (NYSE American: RLGT), today announced the appointment of David Buss as Senior Vice President ...
|
|
Monday, August 31, 2026 01:05 PM
Radiant Logistics, Inc. (NYSE American: RLGT), today announced the appointment of David Buss as Senior Vice President and Chief Operating Officer ("COO"). Mr. Buss brings more than 30 years of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 8.30 | 8.46 | 8.045 | 8.41 | 210,711 |
| 02/09/26 | 8.28 | 8.335 | 8.16 | 8.18 | 243,541 |
| 01/09/26 | 8.50 | 8.55 | 8.19 | 8.29 | 183,266 |
| 31/08/26 | 8.75 | 8.89 | 8.515 | 8.54 | 192,688 |
| 28/08/26 | 8.68 | 8.8253 | 8.63 | 8.72 | 94,025 |
| 27/08/26 | 8.59 | 9.0499 | 8.54 | 8.71 | 234,174 |
| 26/08/26 | 8.59 | 8.59 | 8.43 | 8.53 | 93,648 |
| 25/08/26 | 8.44 | 8.62 | 8.42 | 8.61 | 93,797 |
| 24/08/26 | 8.435 | 8.48 | 8.35 | 8.43 | 93,794 |
| 21/08/26 | 8.69 | 8.77 | 8.42 | 8.43 | 79,778 |
|
|
||||
|
|
||||
|
|