| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▼ | 8.44▼ | 8.47▼ | 8.36▲ | 7.75▲ |
| MA10 | 8.44▼ | 8.48▼ | 8.46▼ | 8.21▲ | 7.44▲ |
| MA20 | 8.45▼ | 8.46▼ | 8.40▲ | 7.77▲ | 7.07▲ |
| MA50 | 8.49▼ | 8.41▲ | 8.33▲ | 7.43▲ | 6.49▲ |
| MA100 | 8.45▼ | 8.30▲ | 8.05▲ | 7.06▲ | 6.43▲ |
| MA200 | 8.41▲ | 7.99▲ | 7.52▲ | 6.58▲ | 6.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.005▼ | 0.057▲ | 0.135▲ |
| RSI | 32.097▼ | 46.615▼ | 51.849▲ | 70.538▲ | 73.140▲ |
| STOCH | 47.186 | 20.980 | 48.806 | 83.703▲ | 54.288 |
| WILL %R | -72.727 | -75.000▼ | -67.106 | -18.116▲ | -10.593▲ |
| CCI | -151.920▼ | -78.260 | -36.460 | 105.293▲ | 174.448▲ |
| ▲ RSI | $RLGT RSI(14) Crossed Above 70 | Set Alert |
|
Monday, February 09, 2026 05:40 PM
The company's earnings totaled $5.31 million, or $0.11 per share. This compares with $6.47 million, or $0.13 per share, last year. Excluding items, Radiant Logistics, Inc reported adjusted earnings of ...
|
|
Wednesday, February 04, 2026 05:05 AM
Call Scheduled for Monday, February 9, at 4:30 PM Eastern RENTON, Wash., Feb. 4, 2026 /PRNewswire/ -- Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and ...
|
|
Tuesday, January 20, 2026 05:30 AM
Radiant Logistics is undervalued due to market misperceptions of its asset-light, agent-based model and strong downside protection. RLGT's disciplined M&A strategy, clean balance sheet, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 8.45 | 8.67 | 8.33 | 8.42 | 155,383 |
| 23/04/26 | 8.24 | 8.48 | 8.24 | 8.43 | 115,278 |
| 22/04/26 | 8.44 | 8.46 | 8.19 | 8.21 | 93,058 |
| 21/04/26 | 8.39 | 8.48 | 8.335 | 8.37 | 116,398 |
| 20/04/26 | 8.27 | 8.38 | 8.25 | 8.35 | 112,255 |
| 17/04/26 | 8.23 | 8.40 | 8.21 | 8.32 | 177,762 |
| 16/04/26 | 7.90 | 8.13 | 7.89 | 8.10 | 136,466 |
| 15/04/26 | 8.05 | 8.10 | 7.8305 | 7.91 | 220,897 |
| 14/04/26 | 7.91 | 8.13 | 7.83 | 8.07 | 212,202 |
| 13/04/26 | 7.90 | 7.96 | 7.7459 | 7.90 | 88,908 |
|
|
||||
|
|
||||
|
|