Radiant Logistics, Inc (RLGT) Stock Price

8.72 ▲ +0.02 (+0.23%)
Open: 8.63 Vol: 131.67K Day's range: 8.48 - 8.74 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.72▼ 8.70▲ 8.69▲ 8.75▼ 8.97▼
MA10 8.72▼ 8.67▲ 8.67▲ 8.89▼ 8.73▼
MA20 8.70▲ 8.67▲ 8.72▼ 9.00▼ 8.86▼
MA50 8.65▲ 8.73▼ 8.83▼ 8.75▼ 7.87▲
MA100 8.71▼ 8.84▼ 9.02▼ 8.85▼ 7.10▲
MA200 8.74▼ 9.05▼ 8.94▼ 8.19▲ 6.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.012▲ 0.008▲ -0.066▼ -0.043▼
RSI 53.613▲ 51.273▲ 46.346▼ 44.540▼ 52.609▲
STOCH 78.796     92.905▲ 67.678     17.138▼ 41.067    
WILL %R -58.333     -14.286▲ -48.148     -77.570▼ -68.677    
CCI -1.365     112.121▲ 22.368     -121.303▼ 0.097    
Latest Filters Detected On RLGT
▼ MACD $RLGT MACD(12,26,9) Crossed Below Zero Set Alert
CDL $RLGT Hammer Candlestick Pattern Detected Set Alert
Radiant Logistics, Inc News
Saturday, October 17, 2026 02:52 PM
Radiant Logistics (ISIN US75025X1000) has an estimated next earnings date of November 9, 2026, according to MarketBeat. The date gives investors the next scheduled checkpoint afte ...
Tuesday, October 13, 2026 01:30 PM
Radiant Logistics, Inc. (NYSE American: RLGT), a leading provider of technology-enabled global transportation and value-added logistics solutions, today announced that it has been named to Newsweek's ...
Sunday, September 13, 2026 05:00 PM
Jim Cramer, host of Mad Money, discussed the current state of nuclear energy on Friday, as he highlighted its potential and the challenges that come with it. [caption ...
RLGT historical stock data
date open high low close volume
23/10/26 8.63 8.74 8.48 8.72 131,671
22/10/26 8.76 8.83 8.6301 8.70 93,813
21/10/26 8.76 8.795 8.60 8.77 141,704
20/10/26 8.78 8.905 8.70 8.76 101,590
19/10/26 8.98 8.98 8.74 8.78 178,902
16/10/26 9.09 9.15 8.9475 8.99 150,536
15/10/26 9.03 9.13 8.9201 9.07 249,396
14/10/26 9.01 9.09 8.83 9.01 253,838
13/10/26 9.16 9.16 9.03 9.04 166,903
12/10/26 9.24 9.40 9.03 9.07 173,670
Quote Details
52wk Low:5.86
52wk High:10.20
Vol:131.67K
Avg Vol(3m):4.5M
1Y Chng:+40.42%
1M Chng:+6.21%
Add to Watch List