Radiant Logistics, Inc (RLGT) Stock Price

9.375 ▲ +0.065 (+0.70%)
Open: 9.27 Vol: 0 Day's range: 9.26 - 9.40 Jul 15, 10:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.38▼ 9.35▲ 9.36▲ 9.37▲ 9.31▲
MA10 9.35▲ 9.36▲ 9.35▲ 9.44▼ 8.94▲
MA20 9.35▲ 9.35▲ 9.37▼ 9.29▲ 8.27▲
MA50 9.35▲ 9.39▼ 9.44▼ 8.80▲ 7.16▲
MA100 9.38▼ 9.45▼ 9.38▼ 8.16▲ 6.82▲
MA200 9.40▼ 9.35▲ 9.17▲ 7.30▲ 6.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.002▲ -0.039▼ 0.075▲
RSI 53.122▲ 49.873▼ 48.171▼ 58.420▲ 73.916▲
STOCH 86.310▲ 56.667     61.126     38.830     84.863▲
WILL %R -21.429▲ -26.667     -45.000     -50.413     -14.988▲
CCI 69.107     66.667     19.385     -53.412     97.087    
Latest Filters Detected On RLGT
MA $RLGT Price Crossed Below MA(13) Set Alert
CDL $RLGT Engulfing Candlestick Pattern Detected Set Alert
Radiant Logistics, Inc News
Tuesday, July 14, 2026 07:16 PM
Radiant stock surged in 2026, but valuation multiples outpace growth. Faster growth is needed from RLGT to justify the higher premium. See more here.
Thursday, July 02, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
RLGT historical stock data
date open high low close volume
15/07/26 9.27 9.40 9.26 9.37 9,019
14/07/26 9.45 9.59 9.25 9.31 80,633
13/07/26 9.45 9.505 9.33 9.34 124,563
10/07/26 9.39 9.47 9.31 9.39 103,207
09/07/26 9.50 9.54 9.395 9.42 121,891
08/07/26 9.47 9.51 9.32 9.45 162,848
07/07/26 9.62 9.66 9.335 9.49 191,170
06/07/26 9.53 9.66 9.52 9.61 132,249
02/07/26 9.57 9.675 9.44 9.49 72,641
01/07/26 9.49 9.60 9.41 9.52 132,980
Quote Details
52wk Low:5.78
52wk High:9.675
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+58.54%
1M Chng:+8.95%
Add to Watch List