| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▲ | 8.72▲ | 8.72▲ | 8.52▲ | 8.70▲ |
| MA10 | 8.72▲ | 8.72▲ | 8.73▲ | 8.47▲ | 8.99▼ |
| MA20 | 8.72▲ | 8.72▲ | 8.65▲ | 8.61▲ | 8.60▲ |
| MA50 | 8.73▲ | 8.56▲ | 8.49▲ | 8.96▼ | 7.34▲ |
| MA100 | 8.71▲ | 8.48▲ | 8.47▲ | 8.50▲ | 6.90▲ |
| MA200 | 8.54▲ | 8.50▲ | 8.84▼ | 7.59▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | -0.002▼ | 0.029▲ | -0.106▼ |
| RSI | 55.035▲ | 58.885▲ | 62.941▲ | 50.307▲ | 57.214▲ |
| STOCH | 19.444▼ | 40.289 | 57.051 | 59.281 | 42.110 |
| WILL %R | -14.286▲ | -44.231 | -44.231 | -26.761 | -53.463 |
| CCI | -5.018 | -12.932 | 26.736 | 115.983▲ | -41.633 |
| RSI | $RLGT RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, August 11, 2026 10:44 AM
Radiant Logistics, Inc. is a third-party logistics company, providing technology-enabled global transportation and value-added logistics services. It operates through the U.S. and Canada geographical ...
|
|
Monday, August 10, 2026 08:00 AM
Radiant Logistics, Inc. (the "Company") (NYSE American: RLGT) today announced that it has completed the syndication of an amended and restated $200.0 million syndicated secured revolving credit ...
|
|
Tuesday, January 20, 2026 05:30 AM
Radiant Logistics is undervalued due to market misperceptions of its asset-light, agent-based model and strong downside protection. RLGT's disciplined M&A strategy, clean balance sheet, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 8.67 | 8.845 | 8.56 | 8.71 | 75,614 |
| 13/08/26 | 8.51 | 8.73 | 8.51 | 8.68 | 76,649 |
| 12/08/26 | 8.41 | 8.56 | 8.40 | 8.55 | 94,873 |
| 11/08/26 | 8.32 | 8.36 | 8.22 | 8.34 | 123,678 |
| 10/08/26 | 8.43 | 8.47 | 8.32 | 8.32 | 86,489 |
| 07/08/26 | 8.44 | 8.53 | 8.3364 | 8.44 | 92,087 |
| 06/08/26 | 8.40 | 8.48 | 8.32 | 8.43 | 111,683 |
| 05/08/26 | 8.52 | 8.52 | 8.2321 | 8.36 | 132,137 |
| 04/08/26 | 8.42 | 8.58 | 8.41 | 8.52 | 116,213 |
| 03/08/26 | 8.27 | 8.43 | 8.19 | 8.40 | 125,485 |
|
|
||||
|
|
||||
|
|