| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▲ | 9.16▼ | 9.18▼ | 9.09▲ | 8.74▲ |
| MA10 | 9.13▼ | 9.20▼ | 9.21▼ | 8.86▲ | 8.54▲ |
| MA20 | 9.16▼ | 9.22▼ | 9.17▼ | 8.63▲ | 7.87▲ |
| MA50 | 9.21▼ | 9.11▼ | 9.01▲ | 8.33▲ | 6.89▲ |
| MA100 | 9.21▼ | 8.98▲ | 8.76▲ | 7.73▲ | 6.68▲ |
| MA200 | 9.11▼ | 8.73▲ | 8.53▲ | 7.00▲ | 6.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.021▼ | -0.019▼ | 0.050▲ | 0.105▲ |
| RSI | 29.172▼ | 40.263▼ | 48.959▼ | 63.552▲ | 76.528▲ |
| STOCH | 12.272▼ | 26.030 | 39.454 | 70.106 | 83.462▲ |
| WILL %R | -72.727 | -85.714▼ | -85.714▼ | -29.204 | -11.828▲ |
| CCI | -111.673▼ | -193.346▼ | -201.760▼ | 103.028▲ | 129.824▲ |
| CDL | $RLGT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 20, 2026 09:50 PM
Complete Radiant Logistics Inc. stock information by Barron's. View real-time RLGT stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 9.35 | 9.35 | 9.075 | 9.12 | 117,770 |
| 12/06/26 | 9.14 | 9.2448 | 9.116 | 9.20 | 94,663 |
| 11/06/26 | 8.87 | 9.18 | 8.87 | 9.10 | 99,397 |
| 10/06/26 | 9.15 | 9.15 | 8.87 | 8.88 | 151,855 |
| 09/06/26 | 9.18 | 9.45 | 8.8758 | 9.16 | 213,478 |
| 08/06/26 | 8.75 | 9.105 | 8.645 | 9.00 | 321,858 |
| 05/06/26 | 8.57 | 8.77 | 8.56 | 8.57 | 113,095 |
| 04/06/26 | 8.52 | 8.645 | 8.44 | 8.57 | 76,682 |
| 03/06/26 | 8.56 | 8.615 | 8.43 | 8.45 | 143,587 |
| 02/06/26 | 8.50 | 8.64 | 8.43 | 8.60 | 75,915 |
|
|
||||
|
|
||||
|
|