Radiant Logistics, Inc (RLGT) Stock Price

9.37 ▲ +0.29 (+3.19%)
Open: 9.38 Vol: 315 Day's range: 9.36 - 9.50 Nov 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.37▼ 9.41▼ 9.41▼ 9.11▲ 9.07▲
MA10 9.38▼ 9.44▼ 9.34▲ 8.93▲ 8.86▲
MA20 9.41▼ 9.33▲ 9.23▲ 9.03▲ 8.87▲
MA50 9.44▼ 9.14▲ 8.99▲ 8.80▲ 8.00▲
MA100 9.32▲ 8.95▲ 8.93▲ 8.87▲ 7.13▲
MA200 9.16▲ 8.95▲ 8.97▲ 8.26▲ 6.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ 0.009▲ 0.026▲ -0.006▼
RSI 41.331▼ 58.173▲ 63.413▲ 64.187▲ 59.809▲
STOCH 23.586     42.685     83.135▲ 77.927     49.916    
WILL %R -83.333▼ -30.952     -30.952     -12.745▲ -38.515    
CCI -45.808     -18.439     43.711     196.422▲ 139.447▲
Latest Filters Detected On RLGT
▲ PSAR&MOM $RLGT PSAR Switch Up + Momentum Set Alert
▲ GAP $RLGT Open Gap Up %3 Set Alert
▲ GAP $RLGT Open Gap Up %2 Set Alert
▲ BREAK $RLGT Price Breaks 10 Days High Set Alert
CDL $RLGT Shooting Star Candlestick Pattern Detected Set Alert
CDL $RLGT Doji Candlestick Pattern Detected Set Alert
Radiant Logistics, Inc News
RLGT historical stock data
date open high low close volume
02/11/26 9.38 9.50 9.36 9.37 156,811
30/10/26 9.09 9.24 9.08 9.08 119,563
29/10/26 9.14 9.14 8.985 9.08 78,403
28/10/26 8.97 9.06 8.85 9.04 111,980
27/10/26 8.80 9.00 8.6157 9.00 120,077
26/10/26 8.72 8.845 8.65 8.81 145,627
23/10/26 8.63 8.74 8.48 8.72 131,671
22/10/26 8.76 8.83 8.6301 8.70 93,813
21/10/26 8.76 8.795 8.60 8.77 141,704
20/10/26 8.78 8.905 8.70 8.76 101,590
Quote Details
52wk Low:5.86
52wk High:10.20
Vol:315
Avg Vol(3m):4M
1Y Chng:+57.74%
1M Chng:+7.70%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 426.57M