| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▲ | 8.69▲ | 8.68▲ | 8.67▲ | 8.54▲ |
| MA10 | 8.65▲ | 8.68▲ | 8.66▲ | 8.75▼ | 8.54▲ |
| MA20 | 8.67▲ | 8.67▲ | 8.63▲ | 8.58▲ | 8.73▼ |
| MA50 | 8.68▲ | 8.64▲ | 8.94▼ | 8.62▲ | 7.63▲ |
| MA100 | 8.67▲ | 8.90▼ | 8.61▲ | 8.71▼ | 7.02▲ |
| MA200 | 8.62▲ | 8.59▲ | 8.60▲ | 7.94▲ | 6.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.017▲ | 0.021▲ | -0.109▼ |
| RSI | 54.281▲ | 52.116▲ | 49.908▼ | 51.069▲ | 54.975▲ |
| STOCH | 30.952 | 68.056 | 56.589 | 30.140 | 23.844 |
| WILL %R | 0.000▲ | -27.907 | -39.216 | -70.561 | -70.070 |
| CCI | 194.607▲ | 16.349 | -16.353 | 1.235 | -33.780 |
| CDL | $RLGT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 04:07 PM
Radiant Logistics hits a 52-week high on strong Q4 FY2026 results, but valuation limits upside. Click for this RLGT earnings update.
|
|
Tuesday, September 15, 2026 11:02 AM
Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, delivered a notably strong fourth fiscal quarter, marked by ...
|
|
Tuesday, September 15, 2026 06:54 AM
Radiant Logistics beat fiscal fourth-quarter expectations due to a solid performance in its international business and a tightening domestic surface transportation market, which is expected to more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 8.60 | 8.69 | 8.60 | 8.69 | 13,173 |
| 23/09/26 | 8.67 | 8.77 | 8.535 | 8.67 | 255,159 |
| 22/09/26 | 8.61 | 8.80 | 8.60 | 8.70 | 229,095 |
| 21/09/26 | 8.73 | 8.79 | 8.44 | 8.56 | 309,085 |
| 18/09/26 | 8.85 | 8.86 | 8.62 | 8.72 | 466,810 |
| 17/09/26 | 9.25 | 9.33 | 8.89 | 8.89 | 335,328 |
| 16/09/26 | 9.84 | 9.8789 | 9.00 | 9.10 | 771,854 |
| 15/09/26 | 9.45 | 10.20 | 9.16 | 9.81 | 3,184,726 |
| 14/09/26 | 8.09 | 8.395 | 8.06 | 8.21 | 899,156 |
| 11/09/26 | 8.26 | 8.35 | 8.11 | 8.13 | 123,254 |
|
|
||||
|
|
||||
|
|