Radiant Logistics, Inc (RLGT) Stock Price

8.70 ▲ +0.14 (+1.64%)
Open: 8.61 Vol: 229.1K Day's range: 8.60 - 8.80 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.70▲ 8.73▼ 8.69▲ 8.79▼ 8.54▲
MA10 8.70▲ 8.70▲ 8.64▲ 8.66▲ 8.54▲
MA20 8.72▼ 8.63▲ 8.63▲ 8.57▲ 8.73▼
MA50 8.69▲ 8.73▼ 8.88▼ 8.65▲ 7.63▲
MA100 8.62▲ 8.83▼ 8.58▲ 8.71▼ 7.02▲
MA200 8.64▲ 8.58▲ 8.60▲ 7.92▲ 6.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.019▲ 0.025▲ 0.038▲ -0.108▼
RSI 51.474▲ 52.516▲ 49.325▼ 51.230▲ 55.125▲
STOCH 50.694     65.584     70.625     42.293     23.921    
WILL %R -37.500     -25.397     -23.188▲ -69.606     -69.606    
CCI 30.291     22.470     68.812     18.860     -33.209    
Latest Filters Detected On RLGT
RSI $RLGT RSI(14) Crossed Above 50 Set Alert
MA $RLGT Price Crossed Above MA(50) Set Alert
MA $RLGT Price Crossed Above MA(26) Set Alert
Radiant Logistics, Inc News
Radiant Logistics: Sell The Earnings Stock Price Spike (Rating Downgrade)
Wednesday, September 16, 2026 04:07 PM
Radiant Logistics hits a 52-week high on strong Q4 FY2026 results, but valuation limits upside. Click for this RLGT earnings update.
Radiant Logistics (RLGT) Q4 FY2026 Earnings: Revenue Beat, EBITDA Expansion, and Margin Pressure to Watch
Tuesday, September 15, 2026 11:02 AM
Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, delivered a notably strong fourth fiscal quarter, marked by ...
Radiant Logistics sees double-digit growth in FQ4, shares up 16%
Tuesday, September 15, 2026 06:54 AM
Radiant Logistics beat fiscal fourth-quarter expectations due to a solid performance in its international business and a tightening domestic surface transportation market, which is expected to more ...
RLGT historical stock data
date open high low close volume
22/09/26 8.61 8.80 8.60 8.70 229,095
21/09/26 8.73 8.79 8.44 8.56 309,085
18/09/26 8.85 8.86 8.62 8.72 466,810
17/09/26 9.25 9.33 8.89 8.89 335,328
16/09/26 9.84 9.8789 9.00 9.10 771,854
15/09/26 9.45 10.20 9.16 9.81 3,184,726
14/09/26 8.09 8.395 8.06 8.21 899,156
11/09/26 8.26 8.35 8.11 8.13 123,254
10/09/26 8.22 8.2949 8.14 8.21 107,862
09/09/26 8.30 8.38 8.27 8.28 81,424
Quote Details
52wk Low:5.82
52wk High:10.20
Vol:229.1K
Avg Vol(3m):4.1M
1Y Chng:+42.39%
1M Chng:+4.32%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 401.41M