Radiant Logistics, Inc (RLGT) Stock Price

8.72 ▲ +0.01 (+0.11%)
Open: 8.68 Vol: 94.03K Day's range: 8.63 - 8.8253 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.71▲ 8.69▲ 8.69▲ 8.60▲ 8.51▲
MA10 8.70▲ 8.68▲ 8.69▲ 8.62▲ 8.88▼
MA20 8.68▲ 8.67▲ 8.62▲ 8.55▲ 8.70▲
MA50 8.68▲ 8.58▲ 8.59▲ 8.90▼ 7.43▲
MA100 8.65▲ 8.61▲ 8.59▲ 8.65▲ 6.94▲
MA200 8.56▲ 8.57▲ 8.60▲ 7.72▲ 6.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▲ 0.010▲ 0.034▲ -0.120▼
RSI 65.454▲ 60.979▲ 60.771▲ 52.263▲ 56.510▲
STOCH 74.583     67.421     58.360     38.657     24.733    
WILL %R -11.765▲ -13.333▲ -50.000     -39.752     -64.310    
CCI 201.149▲ 129.878▲ 93.333     71.313     -34.838    
Latest Filters Detected On RLGT
▲ PSAR&MOM $RLGT PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $RLGT RSI Cross Up and Volume Set Alert
RSI $RLGT RSI(14) Crossed Above 50 Set Alert
MA $RLGT Price Crossed Above MA(26) Set Alert
MA $RLGT Price Crossed Above MA(13) Set Alert
MA $RLGT Price Crossed Above MA(7) Set Alert
Radiant Logistics, Inc News
RADIANT LOGISTICS ANNOUNCES AMENDED AND RESTATED $200 MILLION SECURED REVOLVING CREDIT FACILITY
Monday, August 10, 2026 08:00 AM
Radiant Logistics, Inc. (the "Company") (NYSE American: RLGT) today announced that it has completed the syndication of an amended and restated $200.0 million ...
Radiant Logistics: Multiple Expansion Cannot Last In A Vacuum
Tuesday, July 14, 2026 08:17 PM
Radiant Logistics has managed to rally higher in 2026, but this rally looks increasingly like something without a proper foundation. Multiples have expanded because the rapid increase in the stock ...
Jim Cramer on Radiant Logistics: “If You’re Going to Be in That Business, You Want to Be in FedEx”
Wednesday, January 14, 2026 07:57 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
RLGT historical stock data
date open high low close volume
28/08/26 8.68 8.8253 8.63 8.72 94,025
27/08/26 8.59 9.0499 8.54 8.71 234,174
26/08/26 8.59 8.59 8.43 8.53 93,648
25/08/26 8.44 8.62 8.42 8.61 93,797
24/08/26 8.435 8.48 8.35 8.43 93,794
21/08/26 8.69 8.77 8.42 8.43 79,778
20/08/26 8.69 8.80 8.53 8.65 90,451
19/08/26 8.78 8.89 8.73 8.78 141,165
18/08/26 8.65 8.72 8.57 8.66 94,841
17/08/26 8.69 8.725 8.63 8.68 88,972
Quote Details
52wk Low:5.78
52wk High:9.675
Vol:94.03K
Avg Vol(3m):2.9M
1Y Chng:+41.79%
1M Chng:-1.47%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 407.90M