| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▼ | 8.62▼ | 8.62▼ | 8.61▼ | 8.52▲ |
| MA10 | 8.63▼ | 8.62▼ | 8.59▼ | 8.78▼ | 8.53▲ |
| MA20 | 8.64▼ | 8.60▼ | 8.61▼ | 8.57▲ | 8.73▼ |
| MA50 | 8.62▼ | 8.64▼ | 8.69▼ | 8.60▼ | 7.63▲ |
| MA100 | 8.61▼ | 8.75▼ | 8.65▼ | 8.72▼ | 7.02▲ |
| MA200 | 8.64▼ | 8.63▼ | 8.59▼ | 7.95▲ | 6.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.004▲ | 0.008▲ | 0.003▲ | -0.116▼ |
| RSI | 33.734▼ | 43.979▼ | 44.477▼ | 49.188▼ | 53.377▲ |
| STOCH | 18.625▼ | 49.698 | 53.431 | 23.911 | 22.993 |
| WILL %R | -100.000▼ | -73.529 | -73.529 | -75.701▼ | -75.174▼ |
| CCI | -200.000▼ | -32.411 | -6.663 | -11.046 | -40.016 |
|
Wednesday, September 16, 2026 04:07 PM
Radiant Logistics hits a 52-week high on strong Q4 FY2026 results, but valuation limits upside. Click for this RLGT earnings update.
|
|
Tuesday, September 15, 2026 11:02 AM
Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, delivered a notably strong fourth fiscal quarter, marked by ...
|
|
Tuesday, September 15, 2026 06:54 AM
Radiant Logistics beat fiscal fourth-quarter expectations due to a solid performance in its international business and a tightening domestic surface transportation market, which is expected to more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 8.59 | 8.699 | 8.55 | 8.58 | 149,093 |
| 24/09/26 | 8.66 | 8.69 | 8.52 | 8.55 | 157,375 |
| 23/09/26 | 8.67 | 8.77 | 8.535 | 8.67 | 255,159 |
| 22/09/26 | 8.61 | 8.80 | 8.60 | 8.70 | 229,095 |
| 21/09/26 | 8.73 | 8.79 | 8.44 | 8.56 | 309,085 |
| 18/09/26 | 8.85 | 8.86 | 8.62 | 8.72 | 466,810 |
| 17/09/26 | 9.25 | 9.33 | 8.89 | 8.89 | 335,328 |
| 16/09/26 | 9.84 | 9.8789 | 9.00 | 9.10 | 771,854 |
| 15/09/26 | 9.45 | 10.20 | 9.16 | 9.81 | 3,184,726 |
| 14/09/26 | 8.09 | 8.395 | 8.06 | 8.21 | 899,156 |
|
|
||||
|
|
||||
|
|