| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▲ | 8.87▲ | 8.84▲ | 9.01▼ | 8.70▲ |
| MA10 | 8.83▲ | 8.90▲ | 8.94▼ | 8.98▼ | 8.52▲ |
| MA20 | 8.82▲ | 8.98▼ | 9.06▼ | 8.72▲ | 7.86▲ |
| MA50 | 8.91▲ | 9.12▼ | 9.08▼ | 8.42▲ | 6.89▲ |
| MA100 | 9.01▼ | 9.08▼ | 8.85▲ | 7.80▲ | 6.68▲ |
| MA200 | 9.11▼ | 8.82▲ | 8.59▲ | 7.04▲ | 6.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.003▼ | -0.030▼ | -0.004▼ | 0.092▲ |
| RSI | 58.499▲ | 42.641▼ | 41.329▼ | 56.388▲ | 71.438▲ |
| STOCH | 86.505▲ | 39.293 | 20.009 | 54.667 | 81.620▲ |
| WILL %R | -8.511▲ | -44.156 | -60.185 | -50.000 | -18.996▲ |
| CCI | 97.478 | -17.451 | -52.883 | 14.996 | 108.940▲ |
|
Monday, May 11, 2026 04:00 PM
"We are pleased to report another quarter of solid financial results, delivering $7.8 million in adjusted EBITDA for our third fiscal quarter ended March 31, 2026, and what is our seasonally slowest ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 8.94 | 8.94 | 8.895 | 8.92 | 49,834 |
| 17/06/26 | 9.11 | 9.12 | 8.68 | 8.75 | 159,183 |
| 16/06/26 | 9.14 | 9.28 | 9.05 | 9.07 | 125,266 |
| 15/06/26 | 9.35 | 9.35 | 9.075 | 9.12 | 117,770 |
| 12/06/26 | 9.14 | 9.2448 | 9.116 | 9.20 | 94,663 |
| 11/06/26 | 8.87 | 9.18 | 8.87 | 9.10 | 99,397 |
| 10/06/26 | 9.15 | 9.15 | 8.87 | 8.88 | 151,855 |
| 09/06/26 | 9.18 | 9.45 | 8.8758 | 9.16 | 213,478 |
| 08/06/26 | 8.75 | 9.105 | 8.645 | 9.00 | 321,858 |
| 05/06/26 | 8.57 | 8.77 | 8.56 | 8.57 | 113,095 |
|
|
||||
|
|
||||
|
|