| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▼ | 9.55▼ | 9.58▼ | 9.34▲ | 9.03▲ |
| MA10 | 9.54▼ | 9.62▼ | 9.65▼ | 9.32▲ | 8.92▲ |
| MA20 | 9.55▼ | 9.65▼ | 9.59▼ | 9.09▲ | 8.86▲ |
| MA50 | 9.64▼ | 9.45▲ | 9.33▲ | 8.94▲ | 8.05▲ |
| MA100 | 9.63▼ | 9.34▲ | 9.20▲ | 8.90▲ | 7.15▲ |
| MA200 | 9.50▼ | 9.15▲ | 9.12▲ | 8.37▲ | 6.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.039▼ | -0.030▼ | 0.043▲ | -0.004▼ |
| RSI | 25.235▼ | 42.952▼ | 49.232▼ | 57.170▲ | 60.258▲ |
| STOCH | 37.374 | 4.216▼ | 33.040 | 43.398 | 46.738 |
| WILL %R | -86.364▼ | -95.946▼ | -91.026▼ | -47.727 | -35.374 |
| CCI | -267.686▼ | -142.921▼ | -96.486 | 92.266 | 148.066▲ |
| CDL | $RLGT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 08:30 AM
RENTON, Wash., Nov. 9, 2026 /PRNewswire/ -- Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, today reported ...
|
|
Monday, November 02, 2026 01:05 PM
Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, will host a conference call on Monday, November 930 PM Eastern to ...
|
|
Tuesday, October 13, 2026 02:30 PM
Radiant Logistics, Inc. (NYSE American: RLGT), a leading provider of technology-enabled global transportation and value-added logistics solutions, today announced that it has been named to Newsweek's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 9.78 | 9.82 | 9.46 | 9.47 | 215,382 |
| 11/11/26 | 9.60 | 9.76 | 9.4151 | 9.74 | 197,181 |
| 10/11/26 | 10.00 | 10.25 | 9.32 | 9.47 | 359,035 |
| 09/11/26 | 8.89 | 9.18 | 8.82 | 9.14 | 298,424 |
| 06/11/26 | 9.04 | 9.06 | 8.83 | 8.89 | 149,591 |
| 05/11/26 | 9.62 | 9.6499 | 8.86 | 9.03 | 257,795 |
| 04/11/26 | 9.46 | 9.61 | 9.41 | 9.60 | 183,530 |
| 03/11/26 | 9.36 | 9.46 | 9.2201 | 9.41 | 138,826 |
| 02/11/26 | 9.20 | 9.51 | 9.20 | 9.36 | 185,217 |
| 30/10/26 | 9.09 | 9.24 | 9.08 | 9.08 | 119,563 |
|
|
||||
|
|
||||
|
|