Radiant Logistics, Inc (RLGT) Stock Price

8.56 ▼ -0.16 (-1.83%)
Open: 8.73 Vol: 309.08K Day's range: 8.44 - 8.79 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.55▼ 8.49▲ 8.50▲ 9.02▼ 8.51▲
MA10 8.52▲ 8.50▲ 8.58▼ 8.62▼ 8.53▲
MA20 8.51▲ 8.58▼ 8.73▼ 8.56▲ 8.73▼
MA50 8.50▲ 8.86▼ 8.81▼ 8.66▼ 7.63▲
MA100 8.58▼ 8.76▼ 8.56▼ 8.70▼ 7.02▲
MA200 8.76▼ 8.57▼ 8.58▼ 7.91▲ 6.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ -0.028▼ 0.048▲ -0.117▼
RSI 57.618▲ 41.543▼ 39.069▼ 48.998▼ 53.096▲
STOCH 72.579     29.630     14.743▼ 42.754     22.839    
WILL %R -39.130     -69.231     -75.904▼ -76.102▼ -76.102▼
CCI 110.448▲ -5.231     -60.318     4.462     -41.703    
Latest Filters Detected On RLGT
RSI $RLGT RSI(14) Crossed Below 50 Set Alert
MA $RLGT Price Crossed Below MA(50) Set Alert
MA $RLGT Price Crossed Below MA(26) Set Alert
Radiant Logistics, Inc News
Radiant Logistics: Sell The Earnings Stock Price Spike (Rating Downgrade)
Wednesday, September 16, 2026 04:07 PM
Radiant Logistics hits a 52-week high on strong Q4 FY2026 results, but valuation limits upside. Click for this RLGT earnings update.
Radiant Logistics (RLGT) Q4 FY2026 Earnings: Revenue Beat, EBITDA Expansion, and Margin Pressure to Watch
Tuesday, September 15, 2026 11:02 AM
Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, delivered a notably strong fourth fiscal quarter, marked by ...
Radiant Logistics sees double-digit growth in FQ4, shares up 16%
Tuesday, September 15, 2026 06:54 AM
Radiant Logistics beat fiscal fourth-quarter expectations due to a solid performance in its international business and a tightening domestic surface transportation market, which is expected to more ...
RLGT historical stock data
date open high low close volume
21/09/26 8.73 8.79 8.44 8.56 309,085
18/09/26 8.85 8.86 8.62 8.72 466,810
17/09/26 9.25 9.33 8.89 8.89 335,328
16/09/26 9.84 9.8789 9.00 9.10 771,854
15/09/26 9.45 10.20 9.16 9.81 3,184,726
14/09/26 8.09 8.395 8.06 8.21 899,156
11/09/26 8.26 8.35 8.11 8.13 123,254
10/09/26 8.22 8.2949 8.14 8.21 107,862
09/09/26 8.30 8.38 8.27 8.28 81,424
08/09/26 8.36 8.43 8.30 8.33 119,706
Quote Details
52wk Low:5.82
52wk High:10.20
Vol:309.08K
Avg Vol(3m):4M
1Y Chng:+42.67%
1M Chng:+2.88%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 408.92M