| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▲ | 9.49▼ | 9.52▼ | 9.23▲ | 9.03▲ |
| MA10 | 9.53▼ | 9.50▼ | 9.38▲ | 9.21▲ | 8.92▲ |
| MA20 | 9.53▼ | 9.34▲ | 9.15▲ | 9.04▲ | 8.86▲ |
| MA50 | 9.50▼ | 9.15▲ | 9.26▲ | 8.88▲ | 8.05▲ |
| MA100 | 9.35▲ | 9.26▲ | 9.07▲ | 8.89▲ | 7.15▲ |
| MA200 | 9.16▲ | 9.04▲ | 9.09▲ | 8.34▲ | 6.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.005▲ | 0.060▲ | 0.020▲ | -0.004▼ |
| RSI | 46.732▼ | 56.423▲ | 59.234▲ | 59.517▲ | 60.258▲ |
| STOCH | 13.968▼ | 39.058 | 46.403 | 56.667 | 46.738 |
| WILL %R | -78.947▼ | -64.865 | -52.555 | -44.068 | -35.374 |
| CCI | -96.912 | -12.939 | 54.005 | 161.228▲ | 148.066▲ |
|
Monday, November 09, 2026 08:30 AM
RENTON, Wash., Nov. 9, 2026 /PRNewswire/ -- Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, today reported ...
|
|
Monday, November 02, 2026 01:05 PM
Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, will host a conference call on Monday, November 930 PM Eastern to ...
|
|
Tuesday, October 13, 2026 02:30 PM
Radiant Logistics, Inc. (NYSE American: RLGT), a leading provider of technology-enabled global transportation and value-added logistics solutions, today announced that it has been named to Newsweek's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 10.00 | 10.25 | 9.32 | 9.47 | 359,035 |
| 09/11/26 | 8.89 | 9.18 | 8.82 | 9.14 | 298,424 |
| 06/11/26 | 9.04 | 9.06 | 8.83 | 8.89 | 149,591 |
| 05/11/26 | 9.62 | 9.6499 | 8.86 | 9.03 | 257,795 |
| 04/11/26 | 9.46 | 9.61 | 9.41 | 9.60 | 183,530 |
| 03/11/26 | 9.36 | 9.46 | 9.2201 | 9.41 | 138,826 |
| 02/11/26 | 9.20 | 9.51 | 9.20 | 9.36 | 185,217 |
| 30/10/26 | 9.09 | 9.24 | 9.08 | 9.08 | 119,563 |
| 29/10/26 | 9.14 | 9.14 | 8.985 | 9.08 | 78,403 |
| 28/10/26 | 8.97 | 9.06 | 8.85 | 9.04 | 111,980 |
|
|
||||
|
|
||||
|
|