| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▼ | 8.67▼ | 8.69▼ | 8.55▲ | 8.39▲ |
| MA10 | 8.62▼ | 8.70▼ | 8.67▼ | 8.48▲ | 8.22▲ |
| MA20 | 8.68▼ | 8.67▼ | 8.62▼ | 8.39▲ | 7.62▲ |
| MA50 | 8.68▼ | 8.59▼ | 8.54▲ | 8.09▲ | 6.78▲ |
| MA100 | 8.63▼ | 8.53▲ | 8.44▲ | 7.58▲ | 6.61▲ |
| MA200 | 8.58▼ | 8.43▲ | 8.37▲ | 6.92▲ | 6.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.004▼ | -0.001▼ | 0.076▲ |
| RSI | 28.768▼ | 40.369▼ | 46.162▼ | 57.721▲ | 72.976▲ |
| STOCH | 16.667▼ | 47.361 | 70.811 | 69.568 | 82.832▲ |
| WILL %R | -100.000▼ | -100.000▼ | -65.625 | -26.667 | -9.479▲ |
| CCI | -98.703 | -152.189▼ | -67.133 | 137.112▲ | 84.860 |
| CDL | $RLGT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 20, 2026 09:50 PM
Complete Radiant Logistics Inc. stock information by Barron's. View real-time RLGT stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 8.57 | 8.77 | 8.56 | 8.57 | 113,095 |
| 04/06/26 | 8.52 | 8.645 | 8.44 | 8.57 | 76,682 |
| 03/06/26 | 8.56 | 8.615 | 8.43 | 8.45 | 143,587 |
| 02/06/26 | 8.50 | 8.64 | 8.43 | 8.60 | 75,915 |
| 01/06/26 | 8.44 | 8.69 | 8.39 | 8.55 | 282,647 |
| 29/05/26 | 8.34 | 8.54 | 8.32 | 8.49 | 209,872 |
| 28/05/26 | 8.42 | 8.47 | 8.32 | 8.41 | 132,945 |
| 27/05/26 | 8.53 | 8.605 | 8.42 | 8.43 | 230,476 |
| 26/05/26 | 8.39 | 8.50 | 8.35 | 8.43 | 95,957 |
| 22/05/26 | 8.38 | 8.38 | 8.2401 | 8.34 | 91,806 |
|
|
||||
|
|
||||
|
|