| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▼ | 8.90▼ | 8.89▼ | 9.25▼ | 8.97▼ |
| MA10 | 8.88▼ | 8.91▼ | 8.92▼ | 9.13▼ | 8.81▲ |
| MA20 | 8.90▼ | 8.94▼ | 9.15▼ | 9.01▼ | 8.85▲ |
| MA50 | 8.92▼ | 9.24▼ | 9.22▼ | 8.85▲ | 7.99▲ |
| MA100 | 9.03▼ | 9.19▼ | 9.00▼ | 8.88▼ | 7.13▲ |
| MA200 | 9.23▼ | 9.00▼ | 9.05▼ | 8.32▲ | 6.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | -0.032▼ | 0.003▲ | -0.038▼ |
| RSI | 43.883▼ | 35.930▼ | 35.055▼ | 46.131▼ | 53.799▲ |
| STOCH | 29.637 | 29.075 | 12.523▼ | 69.740 | 46.022 |
| WILL %R | -70.588 | -85.714▼ | -96.403▼ | -66.664 | -61.717 |
| CCI | -110.421▼ | -116.371▼ | -71.860 | -26.570 | 85.629 |
|
Monday, November 02, 2026 01:05 PM
Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, will host a conference call on Monday, November 930 PM Eastern to ...
|
|
Tuesday, October 13, 2026 01:31 PM
RENTON, Wash., Oct. 13, 2026 /PRNewswire/ -- Radiant Logistics, Inc. (NYSE American: RLGT), a leading provider of technology-enabled global transportation and value-added logistics solutions, today ...
|
|
Tuesday, October 06, 2026 07:03 AM
Strengthens Intermodal and Over-the-Road Brokerage Platform; Taps Jeff Vielhaber to Lead Network Development Efforts at Radiant Road & Rail RENTON, Wash., Oct. 6, 2026 /PRNewswire/ -- Radiant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 8.94 | 9.02 | 8.845 | 8.87 | 116,417 |
| 05/11/26 | 9.62 | 9.6499 | 8.86 | 9.03 | 257,795 |
| 04/11/26 | 9.46 | 9.61 | 9.41 | 9.60 | 183,530 |
| 03/11/26 | 9.36 | 9.46 | 9.2201 | 9.41 | 138,826 |
| 02/11/26 | 9.20 | 9.51 | 9.20 | 9.36 | 185,217 |
| 30/10/26 | 9.09 | 9.24 | 9.08 | 9.08 | 119,563 |
| 29/10/26 | 9.14 | 9.14 | 8.985 | 9.08 | 78,403 |
| 28/10/26 | 8.97 | 9.06 | 8.85 | 9.04 | 111,980 |
| 27/10/26 | 8.80 | 9.00 | 8.6157 | 9.00 | 120,077 |
| 26/10/26 | 8.72 | 8.845 | 8.65 | 8.81 | 145,627 |
|
|
||||
|
|
||||
|
|