| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.41▲ | 6.40▲ | 6.48▼ | 6.49▼ |
| MA10 | 6.43▼ | 6.40▲ | 6.42▲ | 6.56▼ | 6.28▲ |
| MA20 | 6.42▲ | 6.42▼ | 6.45▼ | 6.55▼ | 6.23▲ |
| MA50 | 6.40▲ | 6.46▼ | 6.55▼ | 6.25▲ | 6.24▲ |
| MA100 | 6.42▲ | 6.57▼ | 6.61▼ | 6.21▲ | 6.15▲ |
| MA200 | 6.45▼ | 6.59▼ | 6.39▲ | 6.12▲ | 6.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.002▲ | -0.041▼ | 0.054▲ |
| RSI | 53.611▲ | 47.291▼ | 43.100▼ | 48.771▼ | 54.733▲ |
| STOCH | 21.111 | 66.302 | 41.068 | 21.512 | 72.660 |
| WILL %R | -66.667 | -38.095 | -52.632 | -80.000▼ | -42.308 |
| CCI | -94.792 | 55.130 | -9.593 | -123.060▼ | 69.287 |
|
Sunday, November 16, 2025 04:00 PM
RENTON, Wash., Nov. 17, 2025 /PRNewswire/ -- Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, today announced that ...
|
|
Thursday, June 26, 2025 05:00 PM
$RLGT insiders have traded $RLGT stock on the open market 5 times in the past 6 months. Of those trades, 0 have been purchases and 5 have been sales. Here’s a ...
|
|
Tuesday, May 06, 2025 06:11 AM
RENTON, Wash., May 6, 2025 /PRNewswire/ -- Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, will host a conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.39 | 6.46 | 6.355 | 6.42 | 59,787 |
| 29/12/25 | 6.52 | 6.545 | 6.31 | 6.45 | 185,723 |
| 26/12/25 | 6.48 | 6.55 | 6.4588 | 6.52 | 98,884 |
| 24/12/25 | 6.50 | 6.52 | 6.455 | 6.49 | 53,330 |
| 23/12/25 | 6.56 | 6.60 | 6.50 | 6.52 | 124,635 |
| 22/12/25 | 6.54 | 6.64 | 6.50 | 6.57 | 173,537 |
| 19/12/25 | 6.79 | 6.83 | 6.44 | 6.47 | 573,047 |
| 18/12/25 | 6.76 | 6.84 | 6.745 | 6.79 | 194,569 |
| 17/12/25 | 6.70 | 6.80 | 6.65 | 6.69 | 148,310 |
| 16/12/25 | 6.71 | 6.75 | 6.62 | 6.71 | 100,737 |
|
|
||||
|
|
||||
|
|