| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.39▼ | 9.35▲ | 9.36▲ | 9.47▼ | 9.27▲ |
| MA10 | 9.37▲ | 9.36▲ | 9.40▼ | 9.45▼ | 8.83▲ |
| MA20 | 9.35▲ | 9.40▼ | 9.43▼ | 9.26▲ | 8.17▲ |
| MA50 | 9.37▲ | 9.44▼ | 9.48▼ | 8.75▲ | 7.09▲ |
| MA100 | 9.42▼ | 9.47▼ | 9.33▲ | 8.11▲ | 6.78▲ |
| MA200 | 9.44▼ | 9.30▲ | 9.10▲ | 7.25▲ | 6.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.003▼ | -0.010▼ | -0.016▼ | 0.095▲ |
| RSI | 53.605▲ | 45.971▼ | 43.755▼ | 59.890▲ | 74.460▲ |
| STOCH | 90.838▲ | 20.089 | 18.158▼ | 66.753 | 85.811▲ |
| WILL %R | -36.364 | -54.839 | -68.182 | -38.776 | -11.515▲ |
| CCI | 94.048 | 22.431 | -52.953 | 21.149 | 124.404▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 9.39 | 9.47 | 9.31 | 9.39 | 103,207 |
| 09/07/26 | 9.50 | 9.54 | 9.395 | 9.42 | 121,891 |
| 08/07/26 | 9.47 | 9.51 | 9.32 | 9.45 | 162,848 |
| 07/07/26 | 9.62 | 9.66 | 9.335 | 9.49 | 191,170 |
| 06/07/26 | 9.53 | 9.66 | 9.52 | 9.61 | 132,249 |
| 02/07/26 | 9.57 | 9.675 | 9.44 | 9.49 | 72,641 |
| 01/07/26 | 9.49 | 9.60 | 9.41 | 9.52 | 132,980 |
| 30/06/26 | 9.43 | 9.46 | 9.19 | 9.46 | 155,790 |
| 29/06/26 | 9.30 | 9.4167 | 9.25 | 9.38 | 145,649 |
| 26/06/26 | 9.18 | 9.36 | 9.10 | 9.32 | 712,860 |
|
|
||||
|
|
||||
|
|