| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▼ | 6.07▼ | 6.07▼ | 6.15▼ | 5.98▲ |
| MA10 | 6.06▼ | 6.08▼ | 6.10▼ | 6.05▲ | 6.04▲ |
| MA20 | 6.06▼ | 6.11▼ | 6.17▼ | 6.04▲ | 5.99▲ |
| MA50 | 6.08▼ | 6.19▼ | 6.08▼ | 6.04▲ | 6.46▼ |
| MA100 | 6.11▼ | 6.07▼ | 6.01▲ | 6.02▲ | 6.13▼ |
| MA200 | 6.19▼ | 6.03▲ | 6.05▼ | 6.47▼ | 6.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.023▼ | 0.022▲ | 0.016▲ |
| RSI | 38.497▼ | 31.803▼ | 37.068▼ | 49.822▼ | 47.809▼ |
| STOCH | 33.333 | 9.883▼ | 10.292▼ | 63.790 | 33.776 |
| WILL %R | -75.000▼ | -93.103▼ | -94.737▼ | -56.140 | -78.261▼ |
| CCI | -106.693▼ | -131.683▼ | -127.198▼ | 57.377 | 23.069 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.19 | 6.26 | 6.04 | 6.05 | 71,000 |
| 14/08/25 | 6.21 | 6.32 | 6.13 | 6.17 | 64,800 |
| 13/08/25 | 6.27 | 6.37 | 6.21 | 6.33 | 75,700 |
| 12/08/25 | 6.02 | 6.2655 | 6.01 | 6.24 | 185,489 |
| 11/08/25 | 5.92 | 5.99 | 5.87 | 5.96 | 117,200 |
| 08/08/25 | 5.97 | 6.03 | 5.91 | 5.92 | 37,700 |
| 07/08/25 | 6.01 | 6.01 | 5.91 | 5.92 | 92,269 |
| 06/08/25 | 5.96 | 6.02 | 5.92 | 5.95 | 60,100 |
| 05/08/25 | 5.93 | 6.00 | 5.85 | 5.99 | 71,200 |
| 04/08/25 | 5.87 | 5.98 | 5.86 | 5.95 | 50,300 |
|
|
||||
|
|
||||
|
|