Radiant Logistics, Inc (RLGT) Stock Price

8.72 ▲ +0.01 (+0.11%)
Open: 8.68 Vol: 94.03K Day's range: 8.63 - 8.8253 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.71▲ 8.69▲ 8.69▲ 8.60▲ 8.51▲
MA10 8.70▲ 8.68▲ 8.69▲ 8.62▲ 8.88▼
MA20 8.68▲ 8.67▲ 8.62▲ 8.55▲ 8.70▲
MA50 8.68▲ 8.58▲ 8.59▲ 8.90▼ 7.43▲
MA100 8.65▲ 8.61▲ 8.59▲ 8.65▲ 6.94▲
MA200 8.56▲ 8.57▲ 8.60▲ 7.72▲ 6.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▲ 0.010▲ 0.034▲ -0.120▼
RSI 65.454▲ 60.979▲ 60.771▲ 52.263▲ 56.510▲
STOCH 74.583     67.421     58.360     38.657     24.733    
WILL %R -11.765▲ -13.333▲ -50.000     -39.752     -64.310    
CCI 201.149▲ 129.878▲ 93.333     71.313     -34.838    
Latest Filters Detected On RLGT
▲ PSAR&MOM $RLGT PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $RLGT RSI Cross Up and Volume Set Alert
RSI $RLGT RSI(14) Crossed Above 50 Set Alert
MA $RLGT Price Crossed Above MA(26) Set Alert
MA $RLGT Price Crossed Above MA(13) Set Alert
MA $RLGT Price Crossed Above MA(7) Set Alert
Radiant Logistics, Inc News
U.S.: NYSE American
Friday, August 28, 2026 04:30 PM
Complete Radiant Logistics Inc. stock information by Barron's. View real-time RLGT stock price and news, along with industry-best analysis.
RADIANT LOGISTICS ANNOUNCES AMENDED AND RESTATED $200 MILLION SECURED REVOLVING CREDIT FACILITY
Monday, August 10, 2026 08:00 AM
Radiant Logistics, Inc. (the "Company") (NYSE American: RLGT) today announced that it has completed the syndication of an amended and restated $200.0 million ...
Radiant Logistics: Multiple Expansion Cannot Last In A Vacuum
Tuesday, July 14, 2026 07:16 PM
Radiant Logistics has managed to rally higher in 2026, but this rally looks increasingly like something without a proper foundation. Multiples have expanded because the rapid increase in the stock ...
RLGT historical stock data
date open high low close volume
28/08/26 8.68 8.8253 8.63 8.72 94,025
27/08/26 8.59 9.0499 8.54 8.71 234,174
26/08/26 8.59 8.59 8.43 8.53 93,648
25/08/26 8.44 8.62 8.42 8.61 93,797
24/08/26 8.435 8.48 8.35 8.43 93,794
21/08/26 8.69 8.77 8.42 8.43 79,778
20/08/26 8.69 8.80 8.53 8.65 90,451
19/08/26 8.78 8.89 8.73 8.78 141,165
18/08/26 8.65 8.72 8.57 8.66 94,841
17/08/26 8.69 8.725 8.63 8.68 88,972
Quote Details
52wk Low:5.78
52wk High:9.675
Vol:94.03K
Avg Vol(3m):2.9M
1Y Chng:+41.79%
1M Chng:-1.47%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 407.90M