| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▼ | 9.12▼ | 9.14▼ | 9.07▼ | 8.73▲ |
| MA10 | 9.11▼ | 9.16▼ | 9.16▼ | 8.91▲ | 8.53▲ |
| MA20 | 9.12▼ | 9.18▼ | 9.19▼ | 8.67▲ | 7.87▲ |
| MA50 | 9.17▼ | 9.17▼ | 9.08▼ | 8.37▲ | 6.89▲ |
| MA100 | 9.18▼ | 9.05▲ | 8.81▲ | 7.75▲ | 6.68▲ |
| MA200 | 9.19▼ | 8.78▲ | 8.57▲ | 7.01▲ | 6.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.016▼ | -0.024▼ | 0.038▲ | 0.101▲ |
| RSI | 29.530▼ | 35.174▼ | 43.466▼ | 61.928▲ | 75.189▲ |
| STOCH | 34.722 | 16.342▼ | 38.236 | 66.065 | 83.001▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.628 | -13.620▲ |
| CCI | -178.889▼ | -146.714▼ | -145.205▼ | 77.973 | 127.226▲ |
| MA | $RLGT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 20, 2026 09:50 PM
Complete Radiant Logistics Inc. stock information by Barron's. View real-time RLGT stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 9.14 | 9.28 | 9.05 | 9.07 | 125,266 |
| 15/06/26 | 9.35 | 9.35 | 9.075 | 9.12 | 117,770 |
| 12/06/26 | 9.14 | 9.2448 | 9.116 | 9.20 | 94,663 |
| 11/06/26 | 8.87 | 9.18 | 8.87 | 9.10 | 99,397 |
| 10/06/26 | 9.15 | 9.15 | 8.87 | 8.88 | 151,855 |
| 09/06/26 | 9.18 | 9.45 | 8.8758 | 9.16 | 213,478 |
| 08/06/26 | 8.75 | 9.105 | 8.645 | 9.00 | 321,858 |
| 05/06/26 | 8.57 | 8.77 | 8.56 | 8.57 | 113,095 |
| 04/06/26 | 8.52 | 8.645 | 8.44 | 8.57 | 76,682 |
| 03/06/26 | 8.56 | 8.615 | 8.43 | 8.45 | 143,587 |
|
|
||||
|
|
||||
|
|