| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▼ | 8.28▲ | 8.29▼ | 8.56▼ | 8.52▼ |
| MA10 | 8.29▼ | 8.31▼ | 8.40▼ | 8.57▼ | 8.78▼ |
| MA20 | 8.28▲ | 8.44▼ | 8.54▼ | 8.54▼ | 8.70▼ |
| MA50 | 8.35▼ | 8.57▼ | 8.53▼ | 8.87▼ | 7.47▲ |
| MA100 | 8.46▼ | 8.53▼ | 8.61▼ | 8.66▼ | 6.97▲ |
| MA200 | 8.57▼ | 8.58▼ | 8.56▼ | 7.74▲ | 6.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.016▼ | -0.041▼ | 0.003▲ | -0.141▼ |
| RSI | 43.871▼ | 30.778▼ | 31.247▼ | 39.106▼ | 49.779▼ |
| STOCH | 61.039 | 14.367▼ | 14.064▼ | 36.505 | 18.866▼ |
| WILL %R | -71.429 | -87.342▼ | -90.826▼ | -93.902▼ | -93.939▼ |
| CCI | 28.000 | -57.398 | -87.610 | -162.327▼ | -82.997 |
| ▼ BREAK | $RLGT Price Breaks 10 Days Low | Set Alert |
|
Monday, August 31, 2026 03:05 PM
Radiant Logistics, Inc. (NYSE American: RLGT), today announced the appointment of David Buss as Senior Vice President ...
|
|
Monday, August 31, 2026 01:05 PM
Radiant Logistics, Inc. (NYSE American: RLGT), today announced the appointment of David Buss as Senior Vice President and Chief Operating Officer ("COO"). Mr. Buss brings more than 30 years of ...
|
|
Friday, August 28, 2026 04:30 PM
Complete Radiant Logistics Inc. stock information by Barron's. View real-time RLGT stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 8.625 | 8.625 | 8.23 | 8.28 | 165,321 |
| 31/08/26 | 8.75 | 8.89 | 8.515 | 8.54 | 192,688 |
| 28/08/26 | 8.68 | 8.8253 | 8.63 | 8.72 | 94,025 |
| 27/08/26 | 8.59 | 9.0499 | 8.54 | 8.71 | 234,174 |
| 26/08/26 | 8.59 | 8.59 | 8.43 | 8.53 | 93,648 |
| 25/08/26 | 8.44 | 8.62 | 8.42 | 8.61 | 93,797 |
| 24/08/26 | 8.435 | 8.48 | 8.35 | 8.43 | 93,794 |
| 21/08/26 | 8.69 | 8.77 | 8.42 | 8.43 | 79,778 |
| 20/08/26 | 8.69 | 8.80 | 8.53 | 8.65 | 90,451 |
| 19/08/26 | 8.78 | 8.89 | 8.73 | 8.78 | 141,165 |
|
|
||||
|
|
||||
|
|