Radiant Logistics, Inc (RLGT) Stock Price

8.40 ▲ +0.16 (+1.94%)
Open: 8.27 Vol: 125.49K Day's range: 8.19 - 8.43 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.36▲ 8.30▲ 8.29▲ 8.45▼ 8.82▼
MA10 8.32▲ 8.27▲ 8.28▲ 8.69▼ 8.97▼
MA20 8.30▲ 8.28▲ 8.28▲ 9.01▼ 8.51▼
MA50 8.27▲ 8.35▲ 8.57▼ 8.96▼ 7.30▲
MA100 8.29▲ 8.60▼ 8.86▼ 8.35▲ 6.88▲
MA200 8.36▲ 8.91▼ 9.12▼ 7.48▲ 6.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.018▲ 0.028▲ -0.112▼ -0.102▼
RSI 72.150▲ 61.168▲ 50.924▲ 35.248▼ 53.001▲
STOCH 85.417▲ 70.681     48.830     10.617▼ 50.977    
WILL %R -21.875▲ -14.583▲ -14.583▲ -84.892▼ -62.654    
CCI 197.972▲ 250.346▲ 149.800▲ -125.924▼ -71.777    
Latest Filters Detected On RLGT
RSI $RLGT RSI(14) Crossed Above 30 Set Alert
Radiant Logistics, Inc News
RLGT historical stock data
date open high low close volume
03/08/26 8.27 8.43 8.19 8.40 125,485
31/07/26 8.23 8.39 8.19 8.24 121,276
30/07/26 8.53 8.56 8.20 8.29 146,881
29/07/26 8.79 8.8222 8.53 8.54 77,846
28/07/26 8.90 8.90 8.70 8.77 97,541
27/07/26 8.97 9.10 8.81 8.86 93,368
24/07/26 8.89 9.00 8.73 8.88 91,509
23/07/26 9.06 9.06 8.80 8.84 123,919
22/07/26 9.04 9.11 8.9699 9.06 120,374
21/07/26 8.88 9.11 8.71 9.07 144,252
Quote Details
52wk Low:5.78
52wk High:9.675
Vol:125.49K
Avg Vol(3m):2.2M
1Y Chng:+36.36%
1M Chng:-7.59%
Add to Watch List