| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▲ | 8.94▲ | 8.98▲ | 9.30▼ | 9.01▲ |
| MA10 | 8.93▲ | 9.02▼ | 9.21▼ | 9.11▼ | 8.83▲ |
| MA20 | 8.93▲ | 9.24▼ | 9.33▼ | 9.03▲ | 8.85▲ |
| MA50 | 9.11▼ | 9.36▼ | 9.22▼ | 8.85▲ | 7.99▲ |
| MA100 | 9.29▼ | 9.19▼ | 9.00▲ | 8.88▲ | 7.13▲ |
| MA200 | 9.35▼ | 9.00▲ | 9.04▼ | 8.30▲ | 6.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.040▼ | -0.074▼ | 0.033▲ | -0.028▼ |
| RSI | 53.652▲ | 35.122▼ | 38.119▼ | 50.015▲ | 56.023▲ |
| STOCH | 79.940 | 7.907▼ | 4.649▼ | 80.793▲ | 47.268 |
| WILL %R | 0.000▲ | -79.167▼ | -79.167▼ | -52.987 | -54.292 |
| CCI | 189.250▲ | -65.497 | -105.128▼ | 51.329 | 97.258 |
|
Monday, November 02, 2026 04:30 PM
RENTON, Wash., Nov. 2, 2026 /PRNewswire/ -- Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, will host a conference ...
|
|
Tuesday, October 13, 2026 01:31 PM
RENTON, Wash., Oct. 13, 2026 /PRNewswire/ -- Radiant Logistics, Inc. (NYSE American: RLGT), a leading provider of technology-enabled global transportation and value-added logistics solutions, today ...
|
|
Tuesday, September 15, 2026 07:38 AM
Net income surged 53% in the quarter as airfreight and forwarding operations strengthened. Operator: [Audio Gap] This afternoon, Bohn Crain, Radiant Logistics' Founder and CEO; and Radiant's Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 9.62 | 9.6499 | 8.86 | 9.03 | 257,795 |
| 04/11/26 | 9.46 | 9.61 | 9.41 | 9.60 | 183,530 |
| 03/11/26 | 9.36 | 9.46 | 9.2201 | 9.41 | 138,826 |
| 02/11/26 | 9.20 | 9.51 | 9.20 | 9.36 | 185,217 |
| 30/10/26 | 9.09 | 9.24 | 9.08 | 9.08 | 119,563 |
| 29/10/26 | 9.14 | 9.14 | 8.985 | 9.08 | 78,403 |
| 28/10/26 | 8.97 | 9.06 | 8.85 | 9.04 | 111,980 |
| 27/10/26 | 8.80 | 9.00 | 8.6157 | 9.00 | 120,077 |
| 26/10/26 | 8.72 | 8.845 | 8.65 | 8.81 | 145,627 |
| 23/10/26 | 8.63 | 8.74 | 8.48 | 8.72 | 131,671 |
|
|
||||
|
|
||||
|
|