| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.81▲ | 6.81▲ | 6.79▲ | 6.96▼ | 7.23▼ |
| MA10 | 6.81▲ | 6.79▲ | 6.80▲ | 7.19▼ | 6.98▼ |
| MA20 | 6.81▲ | 6.81▲ | 6.87▼ | 7.29▼ | 6.63▲ |
| MA50 | 6.79▲ | 6.93▼ | 7.04▼ | 7.02▼ | 6.28▲ |
| MA100 | 6.82▲ | 7.08▼ | 7.20▼ | 6.64▲ | 6.29▲ |
| MA200 | 6.92▼ | 7.21▼ | 7.31▼ | 6.37▲ | 6.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.007▲ | -0.098▼ | 0.045▲ |
| RSI | 59.562▲ | 46.250▼ | 41.296▼ | 41.148▼ | 53.132▲ |
| STOCH | 61.111 | 80.209▲ | 34.834 | 17.424▼ | 50.283 |
| WILL %R | -16.667▲ | -24.000▲ | -45.714 | -90.576▼ | -76.126▼ |
| CCI | 100.729▲ | 88.618 | 3.175 | -128.019▼ | 8.752 |
|
Monday, February 09, 2026 05:40 PM
The company's earnings totaled $5.31 million, or $0.11 per share. This compares with $6.47 million, or $0.13 per share, last year. Excluding items, Radiant Logistics, Inc reported adjusted earnings of ...
|
|
Sunday, February 08, 2026 04:00 PM
Radiant Logistics beat quarterly expectations on Monday after the market closed. Management from the company said on a call with analysts that customers are “growing increasingly bullish” even as ...
|
|
Wednesday, February 04, 2026 01:32 PM
Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, will host a conference call on Monday, February 9, 2026 at 4:30 PM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 6.85 | 6.85 | 6.72 | 6.81 | 168,710 |
| 12/03/26 | 6.82 | 6.90 | 6.78 | 6.80 | 108,224 |
| 11/03/26 | 6.97 | 7.06 | 6.93 | 6.97 | 104,764 |
| 10/03/26 | 7.10 | 7.2384 | 6.99 | 7.03 | 118,276 |
| 09/03/26 | 6.94 | 7.18 | 6.83 | 7.17 | 161,508 |
| 06/03/26 | 7.16 | 7.27 | 6.95 | 7.04 | 155,608 |
| 05/03/26 | 7.51 | 7.53 | 7.28 | 7.33 | 77,978 |
| 04/03/26 | 7.59 | 7.675 | 7.53 | 7.60 | 103,677 |
| 03/03/26 | 7.33 | 7.57 | 7.25 | 7.55 | 108,398 |
| 02/03/26 | 7.40 | 7.67 | 7.3187 | 7.61 | 131,815 |
|
|
||||
|
|
||||
|
|