Radiant Logistics, Inc (RLGT) Stock Price

8.775 ▼ -0.005 (-0.06%)
Open: 8.76 Vol: 0 Day's range: 8.725 - 8.80 Aug 20, 12:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.77▼ 8.76▼ 8.77▼ 8.72▲ 8.61▲
MA10 8.77▼ 8.77▼ 8.79▼ 8.59▲ 8.94▼
MA20 8.76▲ 8.79▼ 8.74▲ 8.56▲ 8.68▲
MA50 8.76▼ 8.73▲ 8.66▲ 8.95▼ 7.39▲
MA100 8.79▼ 8.62▲ 8.52▲ 8.57▲ 6.92▲
MA200 8.73▲ 8.49▲ 8.76▲ 7.65▲ 6.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.006▼ 0.055▲ -0.106▼
RSI 49.277▼ 50.570▲ 54.168▲ 52.138▲ 57.876▲
STOCH 64.370     37.157     38.279     79.553     34.472    
WILL %R -36.364     -66.667     -53.846     -18.571▲ -55.287    
CCI -3.665     -76.663     -8.103     103.034▲ -23.146    
Latest Filters Detected On RLGT
CDL $RLGT Doji Candlestick Pattern Detected Set Alert
Radiant Logistics, Inc News
RLGT historical stock data
date open high low close volume
20/08/26 8.76 8.80 8.725 8.76 36,488
19/08/26 8.78 8.89 8.73 8.78 141,165
18/08/26 8.65 8.72 8.57 8.66 94,841
17/08/26 8.69 8.725 8.63 8.68 88,972
14/08/26 8.67 8.845 8.56 8.71 75,614
13/08/26 8.51 8.73 8.51 8.68 76,649
12/08/26 8.41 8.56 8.40 8.55 94,873
11/08/26 8.32 8.36 8.22 8.34 123,678
10/08/26 8.43 8.47 8.32 8.32 86,489
07/08/26 8.44 8.53 8.3364 8.44 92,087
Quote Details
52wk Low:5.78
52wk High:9.675
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+36.02%
1M Chng:-6.71%
Add to Watch List