Radiant Logistics, Inc (RLGT) Stock Price

7.89 ▼ -0.38 (-4.59%)
Open: 8.24 Vol: 399.19K Day's range: 7.87 - 8.3395 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.91▲ 8.02▼ 8.00▼ 8.13▼ 8.25▼
MA10 7.96▼ 8.03▼ 8.10▼ 8.20▼ 7.69▲
MA20 8.04▼ 8.13▼ 8.21▼ 8.23▼ 7.31▲
MA50 8.04▼ 8.23▼ 8.15▼ 7.61▲ 6.61▲
MA100 8.14▼ 8.17▼ 8.29▼ 7.25▲ 6.52▲
MA200 8.22▼ 8.30▼ 8.03▼ 6.70▲ 6.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.016▼ -0.043▼ -0.071▼ 0.086▲
RSI 35.082▼ 31.661▼ 36.082▼ 47.538▼ 61.132▲
STOCH 13.588▼ 38.179     11.497▼ 40.539     79.379    
WILL %R -73.077     -83.721▼ -87.931▼ -75.728▼ -38.806    
CCI -67.185     -149.982▼ -121.649▼ -99.176     62.079    
Latest Filters Detected On RLGT
RSI $RLGT RSI(14) Crossed Below 50 Set Alert
MA $RLGT Price Crossed Below MA(26) Set Alert
MA $RLGT Price Crossed Below MA(7) Set Alert
Radiant Logistics, Inc News
Radiant Logistics beats FQ3 expectations
Monday, May 11, 2026 02:37 PM
Third-party logistics provider Radiant Logistics beat quarterly expectations on Monday. The post Radiant Logistics beats FQ3 expectations appeared first on FreightWaves.
RLGT historical stock data
date open high low close volume
11/05/26 8.24 8.3395 7.87 7.89 399,190
08/05/26 8.36 8.45 8.22 8.27 105,473
07/05/26 8.30 8.42 8.16 8.31 149,943
06/05/26 8.08 8.33 8.02 8.23 147,119
05/05/26 7.73 7.98 7.655 7.94 98,287
04/05/26 8.29 8.3499 7.64 7.64 264,328
01/05/26 8.38 8.4399 8.20 8.35 141,258
30/04/26 8.41 8.5015 8.30 8.41 179,433
29/04/26 8.54 8.62 8.345 8.37 121,970
28/04/26 8.41 8.63 8.35 8.57 121,062
Quote Details
52wk Low:5.78
52wk High:8.67
Vol:399.19K
Avg Vol(3m):2.3M
1Y Chng:+31.50%
1M Chng:+14.35%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 387.26M