| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.69▲ | 8.66▲ | 8.65▲ | 8.54▲ | 8.51▲ |
| MA10 | 8.68▲ | 8.62▲ | 8.61▲ | 8.62▲ | 8.88▼ |
| MA20 | 8.66▲ | 8.59▲ | 8.56▲ | 8.52▲ | 8.70▲ |
| MA50 | 8.64▲ | 8.51▲ | 8.60▲ | 8.90▼ | 7.43▲ |
| MA100 | 8.58▲ | 8.60▲ | 8.57▲ | 8.63▲ | 6.94▲ |
| MA200 | 8.51▲ | 8.56▲ | 8.60▲ | 7.71▲ | 6.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.023▲ | 0.029▲ | -0.120▼ |
| RSI | 63.474▲ | 61.675▲ | 62.578▲ | 51.937▲ | 56.386▲ |
| STOCH | 81.944▲ | 68.087 | 37.718 | 42.139 | 24.621 |
| WILL %R | -22.222▲ | -56.098 | -45.098 | -31.944 | -64.983 |
| CCI | 156.324▲ | 98.262 | 114.423▲ | 86.519 | -41.949 |
|
Thursday, August 13, 2026 02:24 PM
Detailed price information for Radiant Logistics (RLGT-A) from The Globe and Mail including charting and trades.
|
|
Monday, August 10, 2026 08:00 AM
Radiant Logistics, Inc. (the "Company") (NYSE American: RLGT) today announced that it has completed the syndication of an amended and restated $200.0 million ...
|
|
Tuesday, July 14, 2026 07:16 PM
Radiant Logistics has managed to rally higher in 2026, but this rally looks increasingly like something without a proper foundation. Multiples have expanded because the rapid increase in the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 8.65 | 8.94 | 8.54 | 8.71 | 233,424 |
| 26/08/26 | 8.59 | 8.59 | 8.43 | 8.53 | 93,648 |
| 25/08/26 | 8.44 | 8.62 | 8.42 | 8.61 | 93,797 |
| 24/08/26 | 8.435 | 8.48 | 8.35 | 8.43 | 93,794 |
| 21/08/26 | 8.69 | 8.77 | 8.42 | 8.43 | 79,778 |
| 20/08/26 | 8.69 | 8.80 | 8.53 | 8.65 | 90,451 |
| 19/08/26 | 8.78 | 8.89 | 8.73 | 8.78 | 141,165 |
| 18/08/26 | 8.65 | 8.72 | 8.57 | 8.66 | 94,841 |
| 17/08/26 | 8.69 | 8.725 | 8.63 | 8.68 | 88,972 |
| 14/08/26 | 8.67 | 8.845 | 8.56 | 8.71 | 75,614 |
|
|
||||
|
|
||||
|
|