| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.68▲ | 8.67▲ | 8.67▲ | 8.59▲ | 8.59▲ |
| MA10 | 8.67▲ | 8.68▲ | 8.69▲ | 8.50▲ | 8.93▼ |
| MA20 | 8.66▲ | 8.69▲ | 8.71▼ | 8.60▲ | 8.67▲ |
| MA50 | 8.68▲ | 8.65▲ | 8.53▲ | 8.97▼ | 7.39▲ |
| MA100 | 8.70▲ | 8.52▲ | 8.46▲ | 8.51▲ | 6.92▲ |
| MA200 | 8.64▲ | 8.49▲ | 8.82▼ | 7.61▲ | 6.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.016▼ | 0.038▲ | -0.111▼ |
| RSI | 65.153▲ | 54.897▲ | 57.694▲ | 49.294▼ | 56.680▲ |
| STOCH | 54.444 | 22.381 | 21.486 | 65.679 | 33.575 |
| WILL %R | 0.000▲ | -31.250 | -53.846 | -25.191 | -60.121 |
| CCI | 183.007▲ | 15.406 | -52.462 | 114.460▲ | -33.647 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 8.69 | 8.725 | 8.63 | 8.68 | 88,972 |
| 14/08/26 | 8.67 | 8.845 | 8.56 | 8.71 | 75,614 |
| 13/08/26 | 8.51 | 8.73 | 8.51 | 8.68 | 76,649 |
| 12/08/26 | 8.41 | 8.56 | 8.40 | 8.55 | 94,873 |
| 11/08/26 | 8.32 | 8.36 | 8.22 | 8.34 | 123,678 |
| 10/08/26 | 8.43 | 8.47 | 8.32 | 8.32 | 86,489 |
| 07/08/26 | 8.44 | 8.53 | 8.3364 | 8.44 | 92,087 |
| 06/08/26 | 8.40 | 8.48 | 8.32 | 8.43 | 111,683 |
| 05/08/26 | 8.52 | 8.52 | 8.2321 | 8.36 | 132,137 |
| 04/08/26 | 8.42 | 8.58 | 8.41 | 8.52 | 116,213 |
|
|
||||
|
|
||||
|
|