| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▼ | 9.06▼ | 9.07▼ | 8.99▲ | 8.86▲ |
| MA10 | 9.07▼ | 9.07▼ | 9.08▼ | 9.04▲ | 8.60▲ |
| MA20 | 9.07▼ | 9.08▼ | 9.07▼ | 8.79▲ | 7.96▲ |
| MA50 | 9.08▼ | 9.03▲ | 9.10▼ | 8.47▲ | 6.95▲ |
| MA100 | 9.09▼ | 9.10▼ | 8.96▲ | 7.85▲ | 6.71▲ |
| MA200 | 9.03▲ | 8.93▲ | 8.68▲ | 7.06▲ | 6.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | 0.000▲ | -0.004▼ | 0.086▲ |
| RSI | 42.524▼ | 46.957▼ | 48.783▼ | 58.574▲ | 73.420▲ |
| STOCH | 72.024 | 24.203 | 24.537 | 50.036 | 81.940▲ |
| WILL %R | -75.000 | -91.304▼ | -68.750 | -39.216 | -15.267▲ |
| CCI | -65.233 | -113.706▼ | -94.616 | 48.334 | 116.714▲ |
|
Monday, May 11, 2026 04:00 PM
"We are pleased to report another quarter of solid financial results, delivering $7.8 million in adjusted EBITDA for our third fiscal quarter ended March 31, 2026, and what is our seasonally slowest ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 9.06 | 9.155 | 9.04 | 9.05 | 78,777 |
| 22/06/26 | 8.95 | 9.22 | 8.95 | 9.09 | 123,163 |
| 18/06/26 | 8.82 | 9.18 | 8.771 | 8.97 | 266,257 |
| 17/06/26 | 9.11 | 9.12 | 8.68 | 8.75 | 159,183 |
| 16/06/26 | 9.14 | 9.28 | 9.05 | 9.07 | 125,266 |
| 15/06/26 | 9.35 | 9.35 | 9.075 | 9.12 | 117,770 |
| 12/06/26 | 9.14 | 9.2448 | 9.116 | 9.20 | 94,663 |
| 11/06/26 | 8.87 | 9.18 | 8.87 | 9.10 | 99,397 |
| 10/06/26 | 9.15 | 9.15 | 8.87 | 8.88 | 151,855 |
| 09/06/26 | 9.18 | 9.45 | 8.8758 | 9.16 | 213,478 |
|
|
||||
|
|
||||
|
|