| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.21▼ | 8.27▼ | 8.26▼ | 8.49▼ | 8.50▼ |
| MA10 | 8.24▼ | 8.28▼ | 8.27▼ | 8.51▼ | 8.77▼ |
| MA20 | 8.27▼ | 8.28▼ | 8.39▼ | 8.53▼ | 8.70▼ |
| MA50 | 8.28▼ | 8.48▼ | 8.51▼ | 8.86▼ | 7.47▲ |
| MA100 | 8.28▼ | 8.50▼ | 8.58▼ | 8.66▼ | 6.96▲ |
| MA200 | 8.44▼ | 8.58▼ | 8.54▼ | 7.75▲ | 6.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.005▲ | -0.012▼ | -0.017▼ | -0.148▼ |
| RSI | 23.144▼ | 28.826▼ | 26.408▼ | 36.647▼ | 48.403▼ |
| STOCH | 5.282▼ | 44.340 | 26.218 | 29.683 | 18.012▼ |
| WILL %R | -92.593▼ | -94.118▼ | -97.826▼ | -98.314▼ | -99.010▼ |
| CCI | -170.449▼ | -317.923▼ | -140.790▼ | -182.326▼ | -92.727 |
| ▼ MACD | $RLGT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $RLGT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RLGT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RLGT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RLGT Price Breaks 10 Days Low | Set Alert |
| CDL | $RLGT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 03:05 PM
Radiant Logistics, Inc. (NYSE American: RLGT), today announced the appointment of David Buss as Senior Vice President ...
|
|
Monday, August 31, 2026 01:05 PM
Radiant Logistics, Inc. (NYSE American: RLGT), today announced the appointment of David Buss as Senior Vice President and Chief Operating Officer ("COO"). Mr. Buss brings more than 30 years of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 8.325 | 8.335 | 8.16 | 8.175 | 206,041 |
| 01/09/26 | 8.50 | 8.55 | 8.19 | 8.29 | 183,266 |
| 31/08/26 | 8.75 | 8.89 | 8.515 | 8.54 | 192,688 |
| 28/08/26 | 8.68 | 8.8253 | 8.63 | 8.72 | 94,025 |
| 27/08/26 | 8.59 | 9.0499 | 8.54 | 8.71 | 234,174 |
| 26/08/26 | 8.59 | 8.59 | 8.43 | 8.53 | 93,648 |
| 25/08/26 | 8.44 | 8.62 | 8.42 | 8.61 | 93,797 |
| 24/08/26 | 8.435 | 8.48 | 8.35 | 8.43 | 93,794 |
| 21/08/26 | 8.69 | 8.77 | 8.42 | 8.43 | 79,778 |
| 20/08/26 | 8.69 | 8.80 | 8.53 | 8.65 | 90,451 |
|
|
||||
|
|
||||
|
|