| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▼ | 8.50▼ | 8.50▼ | 8.64▼ | 8.54▼ |
| MA10 | 8.48▼ | 8.53▼ | 8.58▼ | 8.58▼ | 8.91▼ |
| MA20 | 8.50▼ | 8.62▼ | 8.69▼ | 8.53▼ | 8.66▼ |
| MA50 | 8.60▼ | 8.69▼ | 8.69▼ | 8.94▼ | 7.38▲ |
| MA100 | 8.68▼ | 8.66▼ | 8.54▼ | 8.58▼ | 6.92▲ |
| MA200 | 8.71▼ | 8.52▼ | 8.72▼ | 7.66▲ | 6.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.019▼ | -0.037▼ | 0.030▲ | -0.127▼ |
| RSI | 27.855▼ | 24.619▼ | 28.346▼ | 41.423▼ | 52.586▲ |
| STOCH | 10.063▼ | 14.157▼ | 8.375▼ | 66.917 | 30.769 |
| WILL %R | -92.000▼ | -96.429▼ | -97.436▼ | -68.657 | -75.227▼ |
| CCI | -107.870▼ | -120.140▼ | -125.423▼ | -0.482 | -49.863 |
| MA | $RLGT Price Crossed Below MA(13) | Set Alert |
|
Thursday, August 20, 2026 04:30 PM
Radiant Logistics, Inc. is a third-party logistics company, providing technology-enabled global transportation and value-added logistics services. It operates through the U.S. and Canada geographical ...
|
|
Monday, August 10, 2026 08:00 AM
Radiant Logistics, Inc. (the "Company") (NYSE American: RLGT) today announced that it has completed the syndication of an amended and restated $200.0 million syndicated secured revolving credit ...
|
|
Tuesday, July 14, 2026 08:17 PM
Radiant Logistics has managed to rally higher in 2026, but this rally looks increasingly like something without a proper foundation. Multiples have expanded because the rapid increase in the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 8.69 | 8.77 | 8.42 | 8.43 | 79,778 |
| 20/08/26 | 8.69 | 8.80 | 8.53 | 8.65 | 90,451 |
| 19/08/26 | 8.78 | 8.89 | 8.73 | 8.78 | 141,165 |
| 18/08/26 | 8.65 | 8.72 | 8.57 | 8.66 | 94,841 |
| 17/08/26 | 8.69 | 8.725 | 8.63 | 8.68 | 88,972 |
| 14/08/26 | 8.67 | 8.845 | 8.56 | 8.71 | 75,614 |
| 13/08/26 | 8.51 | 8.73 | 8.51 | 8.68 | 76,649 |
| 12/08/26 | 8.41 | 8.56 | 8.40 | 8.55 | 94,873 |
| 11/08/26 | 8.32 | 8.36 | 8.22 | 8.34 | 123,678 |
| 10/08/26 | 8.43 | 8.47 | 8.32 | 8.32 | 86,489 |
|
|
||||
|
|
||||
|
|