| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.70▲ | 9.67▲ | 9.66▲ | 9.25▲ | 9.08▲ |
| MA10 | 9.68▲ | 9.62▲ | 9.58▲ | 9.28▲ | 8.94▲ |
| MA20 | 9.67▲ | 9.57▲ | 9.40▲ | 9.07▲ | 8.87▲ |
| MA50 | 9.62▲ | 9.27▲ | 9.29▲ | 8.91▲ | 8.06▲ |
| MA100 | 9.57▲ | 9.32▲ | 9.13▲ | 8.89▲ | 7.16▲ |
| MA200 | 9.33▲ | 9.09▲ | 9.11▲ | 8.36▲ | 6.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.032▲ | 0.047▲ | 0.013▲ |
| RSI | 64.581▲ | 62.535▲ | 64.403▲ | 64.022▲ | 62.605▲ |
| STOCH | 57.938 | 80.655▲ | 71.028 | 52.341 | 48.793 |
| WILL %R | -22.727▲ | -7.813▲ | -54.070 | -28.814 | -23.129▲ |
| CCI | 216.558▲ | 103.930▲ | 100.302▲ | 123.735▲ | 163.283▲ |
| CDL | $RLGT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 08:30 AM
RENTON, Wash., Nov. 9, 2026 /PRNewswire/ -- Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportation and value-added logistics services company, today reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 9.60 | 9.76 | 9.4151 | 9.74 | 197,181 |
| 10/11/26 | 10.00 | 10.25 | 9.32 | 9.47 | 359,035 |
| 09/11/26 | 8.89 | 9.18 | 8.82 | 9.14 | 298,424 |
| 06/11/26 | 9.04 | 9.06 | 8.83 | 8.89 | 149,591 |
| 05/11/26 | 9.62 | 9.6499 | 8.86 | 9.03 | 257,795 |
| 04/11/26 | 9.46 | 9.61 | 9.41 | 9.60 | 183,530 |
| 03/11/26 | 9.36 | 9.46 | 9.2201 | 9.41 | 138,826 |
| 02/11/26 | 9.20 | 9.51 | 9.20 | 9.36 | 185,217 |
| 30/10/26 | 9.09 | 9.24 | 9.08 | 9.08 | 119,563 |
| 29/10/26 | 9.14 | 9.14 | 8.985 | 9.08 | 78,403 |
|
|
||||
|
|
||||
|
|