Radiant Logistics, Inc (RLGT) Stock Price

7.95 ▲ +0.31 (+4.06%)
Open: 7.81 Vol: 6.58K Day's range: 7.81 - 7.97 May 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.95▼ 7.93▲ 7.92▲ 8.14▼ 8.19▼
MA10 7.95▲ 7.91▲ 7.85▲ 8.28▼ 7.57▲
MA20 7.93▲ 7.84▲ 8.01▼ 8.16▼ 7.23▲
MA50 7.90▲ 8.12▼ 8.28▼ 7.53▲ 6.57▲
MA100 7.83▲ 8.30▼ 8.30▼ 7.19▲ 6.49▲
MA200 8.06▼ 8.28▼ 7.85▲ 6.66▲ 6.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.035▲ 0.019▲ -0.079▼ 0.108▲
RSI 61.321▲ 49.792▼ 42.449▼ 50.095▲ 62.792▲
STOCH 56.944     89.670▲ 83.476▲ 38.991     72.052    
WILL %R -33.333     -6.061▲ -47.458     -69.903     -35.821    
CCI 68.932     103.191▲ 87.002     -168.173▼ 66.900    
Latest Filters Detected On RLGT
RSI $RLGT RSI(14) Crossed Above 50 Set Alert
MA $RLGT Price Crossed Above MA(26) Set Alert
▲ GAP $RLGT Open Gap Up %2 Set Alert
CDL $RLGT Harami Candlestick Pattern Detected Set Alert
Radiant Logistics, Inc News
RLGT historical stock data
date open high low close volume
05/05/26 7.81 7.97 7.81 7.95 72,208
04/05/26 8.29 8.3499 7.64 7.64 264,328
01/05/26 8.38 8.4399 8.20 8.35 141,258
30/04/26 8.41 8.5015 8.30 8.41 179,433
29/04/26 8.54 8.62 8.345 8.37 121,970
28/04/26 8.41 8.63 8.35 8.57 121,062
27/04/26 8.44 8.545 8.38 8.43 115,996
24/04/26 8.45 8.67 8.33 8.42 155,383
23/04/26 8.24 8.48 8.24 8.43 115,278
22/04/26 8.44 8.46 8.19 8.21 93,058
Quote Details
52wk Low:5.78
52wk High:8.67
Vol:6.58K
Avg Vol(3m):2M
1Y Chng:+29.69%
1M Chng:+11.50%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 391.00M