Radiant Logistics, Inc (RLGT) Stock Price

8.45 ▼ -0.15 (-1.74%)
Open: 8.48 Vol: 13.61K Day's range: 8.435 - 8.615 Jun 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.49▼ 8.51▼ 8.53▼ 8.50▼ 8.37▲
MA10 8.51▼ 8.54▼ 8.55▼ 8.45▲ 8.21▲
MA20 8.51▼ 8.53▼ 8.55▼ 8.36▲ 7.61▲
MA50 8.55▼ 8.53▼ 8.48▼ 8.03▲ 6.77▲
MA100 8.53▼ 8.47▼ 8.40▲ 7.55▲ 6.61▲
MA200 8.54▼ 8.40▲ 8.35▲ 6.89▲ 6.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.013▼ -0.004▼ 0.069▲
RSI 33.061▼ 39.201▼ 42.392▼ 54.635▲ 70.897▲
STOCH 39.298     26.084     54.300     70.879     81.905▲
WILL %R -84.211▼ -91.892▼ -89.474▼ -35.821     -13.527▲
CCI -285.393▼ -183.012▼ -107.756▼ 79.636     78.424    
Latest Filters Detected On RLGT
▼ MACD $RLGT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RLGT Price Crossed Below MA(7) Set Alert
Radiant Logistics, Inc News
RLGT historical stock data
date open high low close volume
03/06/26 8.48 8.615 8.43 8.45 130,688
02/06/26 8.50 8.64 8.43 8.60 75,915
01/06/26 8.44 8.69 8.39 8.55 282,647
29/05/26 8.34 8.54 8.32 8.49 209,872
28/05/26 8.42 8.47 8.32 8.41 132,945
27/05/26 8.53 8.605 8.42 8.43 230,476
26/05/26 8.39 8.50 8.35 8.43 95,957
22/05/26 8.38 8.38 8.2401 8.34 91,806
21/05/26 8.36 8.42 8.23 8.35 91,538
20/05/26 8.29 8.51 8.21 8.45 106,376
Quote Details
52wk Low:5.78
52wk High:8.73
Vol:13.61K
Avg Vol(3m):2.2M
1Y Chng:+42.98%
1M Chng:+2.92%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 400.41M