| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 5.97▲ | 5.92▲ | 5.88▲ | 5.85▲ |
| MA10 | 5.98▲ | 5.88▲ | 5.87▲ | 5.90▲ | 6.15▼ |
| MA20 | 5.92▲ | 5.85▲ | 5.85▲ | 5.83▲ | 6.50▼ |
| MA50 | 5.86▲ | 5.83▲ | 5.89▲ | 6.21▼ | 6.36▼ |
| MA100 | 5.84▲ | 5.89▲ | 5.82▲ | 6.57▼ | 6.26▼ |
| MA200 | 5.83▲ | 5.82▲ | 5.91▲ | 6.55▼ | 6.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.025▲ | 0.023▲ | 0.041▲ | -0.120▼ |
| RSI | 60.644▲ | 63.698▲ | 61.210▲ | 50.402▲ | 42.352▼ |
| STOCH | 80.198▲ | 84.573▲ | 69.929 | 53.419 | 18.321▼ |
| WILL %R | -31.250 | -17.241▲ | -17.241▲ | -26.923 | -78.000▼ |
| CCI | 45.235 | 126.541▲ | 179.261▲ | 117.538▲ | -71.133 |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.02 | 6.04 | 5.96 | 5.99 | 16,376 |
| 01/05/25 | 5.84 | 5.97 | 5.71 | 5.90 | 134,700 |
| 30/04/25 | 5.75 | 5.89 | 5.72 | 5.85 | 101,000 |
| 29/04/25 | 5.81 | 5.87 | 5.80 | 5.83 | 61,317 |
| 28/04/25 | 5.95 | 5.97 | 5.77 | 5.84 | 95,200 |
| 25/04/25 | 6.03 | 6.08 | 5.82 | 5.95 | 94,200 |
| 24/04/25 | 5.95 | 6.13 | 5.95 | 6.08 | 97,900 |
| 23/04/25 | 5.99 | 6.04 | 5.88 | 5.98 | 167,100 |
| 22/04/25 | 5.78 | 5.92 | 5.73 | 5.87 | 117,300 |
| 21/04/25 | 5.63 | 5.77 | 5.61 | 5.74 | 145,000 |
|
|
||||
|
|
||||
|
|