| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.12▲ | 20.88▲ | 20.79▲ | 21.19▲ | 23.00▼ |
| MA10 | 21.00▲ | 20.69▲ | 20.63▲ | 20.81▲ | 20.57▲ |
| MA20 | 20.86▲ | 20.70▲ | 20.83▲ | 22.98▼ | 18.15▲ |
| MA50 | 20.67▲ | 21.34▼ | 20.98▲ | 19.82▲ | 22.33▼ |
| MA100 | 20.62▲ | 20.85▲ | 22.23▼ | 18.12▲ | 14.74▲ |
| MA200 | 20.81▲ | 22.47▼ | 21.47▼ | 23.75▼ | 8.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.112▲ | 0.042▲ | -0.424▼ | 0.728▲ |
| RSI | 74.271▲ | 59.259▲ | 54.728▲ | 50.502▲ | 51.853▲ |
| STOCH | 83.818▲ | 82.844▲ | 63.871 | 36.263 | 64.261 |
| WILL %R | -16.667▲ | -6.959▲ | -6.959▲ | -69.865 | -43.142 |
| CCI | 210.905▲ | 209.917▲ | 112.885▲ | -52.274 | 63.164 |
|
Thursday, June 18, 2026 05:13 PM
The quantum computing company's stock has fallen dramatically since hitting an all-time high in October 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 20.765 | 21.48 | 19.53 | 21.36 | 34,138,187 |
| 17/06/26 | 20.95 | 21.42 | 20.17 | 20.245 | 25,279,750 |
| 16/06/26 | 22.05 | 22.44 | 20.425 | 20.64 | 31,739,774 |
| 15/06/26 | 22.505 | 23.56 | 22.14 | 22.70 | 44,650,114 |
| 12/06/26 | 20.665 | 21.945 | 20.28 | 20.98 | 34,602,156 |
| 11/06/26 | 19.30 | 21.2314 | 19.1683 | 20.63 | 44,629,537 |
| 10/06/26 | 19.59 | 20.84 | 19.375 | 19.445 | 32,285,381 |
| 09/06/26 | 21.67 | 22.63 | 18.4701 | 19.69 | 48,710,848 |
| 08/06/26 | 21.335 | 22.79 | 20.725 | 21.765 | 35,407,396 |
| 05/06/26 | 23.165 | 23.19 | 20.10 | 20.68 | 49,681,480 |
|
|
||||
|
|
||||
|
|