| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.85▼ | 11.95▼ | 11.98▼ | 12.43▼ | 14.70▼ |
| MA10 | 11.91▼ | 12.01▼ | 12.16▼ | 13.52▼ | 15.63▼ |
| MA20 | 11.92▼ | 12.15▼ | 12.01▼ | 14.79▼ | 16.67▼ |
| MA50 | 11.99▼ | 12.18▼ | 12.91▼ | 15.76▼ | 19.15▼ |
| MA100 | 12.16▼ | 13.02▼ | 14.17▼ | 17.22▼ | 17.27▼ |
| MA200 | 12.00▼ | 14.35▼ | 14.98▼ | 17.82▼ | 9.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.027▼ | 0.044▲ | -0.345▼ | -0.309▼ |
| RSI | 37.547▼ | 39.259▼ | 34.584▼ | 29.208▼ | 37.237▼ |
| STOCH | 28.580 | 14.244▼ | 27.681 | 10.362▼ | 27.336 |
| WILL %R | -90.385▼ | -97.175▼ | -55.305 | -87.263▼ | -91.641▼ |
| CCI | -122.592▼ | -96.993 | -70.386 | -113.560▼ | -200.384▼ |
|
Sunday, October 18, 2026 11:03 AM
Rigetti Computing (NASDAQ: RGTI) shares have fallen sharply over the past month, reflecting mounting investor anxiety over the pace of commercialization ...
|
|
Friday, October 16, 2026 01:50 PM
In the latest trading session, Rigetti Computing, Inc. (RGTI) closed at $11.82, marking a -6.45% move from the previous day. This move lagged the S&P 500's daily loss of 1.09%. Meanwhile, the Dow ...
|
|
Thursday, October 15, 2026 02:55 PM
IonQ (NYSE: IONQ) shares fell 9.53% on Wednesday after the quantum computing company announced a $2 billion equity offering, rattling investors across the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 12.32 | 12.60 | 11.78 | 11.80 | 17,779,486 |
| 15/10/26 | 11.26 | 12.69 | 11.11 | 12.63 | 26,337,250 |
| 14/10/26 | 12.36 | 12.39 | 11.55 | 11.68 | 25,120,202 |
| 13/10/26 | 12.921 | 13.07 | 12.75 | 12.78 | 14,945,272 |
| 12/10/26 | 13.84 | 13.84 | 13.23 | 13.25 | 12,574,457 |
| 09/10/26 | 14.30 | 14.375 | 13.78 | 14.03 | 10,140,208 |
| 08/10/26 | 14.41 | 14.61 | 13.7403 | 14.14 | 17,037,536 |
| 07/10/26 | 14.745 | 14.89 | 14.45 | 14.59 | 13,650,523 |
| 06/10/26 | 15.28 | 15.77 | 14.995 | 15.17 | 14,719,066 |
| 05/10/26 | 15.25 | 15.30 | 14.815 | 15.15 | 12,329,486 |
|
|
||||
|
|
||||
|
|