| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.32▼ | 14.36▼ | 14.36▼ | 14.76▼ | 16.24▼ |
| MA10 | 14.31▼ | 14.36▼ | 14.30▼ | 15.62▼ | 19.62▼ |
| MA20 | 14.34▼ | 14.33▼ | 14.27▼ | 17.42▼ | 18.01▼ |
| MA50 | 14.38▼ | 14.49▼ | 15.22▼ | 19.80▼ | 22.47▼ |
| MA100 | 14.31▼ | 15.36▼ | 16.61▼ | 18.13▼ | 15.50▼ |
| MA200 | 14.22▲ | 16.77▼ | 18.56▼ | 23.20▼ | 8.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.022▲ | 0.082▲ | -0.330▼ | -0.472▼ |
| RSI | 40.243▼ | 45.012▼ | 40.715▼ | 32.791▼ | 40.857▼ |
| STOCH | 53.710 | 52.082 | 58.260 | 12.428▼ | 18.373▼ |
| WILL %R | -78.788▼ | -66.400 | -32.937 | -86.731▼ | -94.267▼ |
| CCI | -157.509▼ | -44.394 | 18.642 | -107.762▼ | -129.015▼ |
| CDL | $RGTI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 01:32 AM
Rigetti Computing (NASDAQ:RGTI) slides as quantum computing developments attract attention across the Nasdaq Composite and advanced technology sector.
|
|
Friday, July 17, 2026 01:49 PM
Rigetti Computing faces market pressure amid a wider technology retreat while advancing quantum processors, customer deployments, and its long-term superconducting computing roadmap.
|
|
Friday, July 17, 2026 01:00 AM
A risky quantum stock is drawing attention for a reason. Here's what investors should know before the story gets bigger.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 14.33 | 14.68 | 14.14 | 14.25 | 15,140,619 |
| 17/07/26 | 13.67 | 14.58 | 13.4101 | 14.11 | 22,426,046 |
| 16/07/26 | 14.80 | 14.965 | 13.93 | 14.10 | 25,539,238 |
| 15/07/26 | 16.12 | 16.38 | 14.91 | 15.25 | 21,605,927 |
| 14/07/26 | 15.84 | 16.27 | 15.5784 | 16.11 | 20,985,795 |
| 13/07/26 | 16.16 | 16.30 | 15.15 | 15.36 | 26,236,233 |
| 10/07/26 | 17.14 | 17.30 | 16.37 | 16.54 | 17,670,024 |
| 09/07/26 | 16.98 | 17.3282 | 16.7013 | 16.99 | 17,296,813 |
| 08/07/26 | 16.27 | 17.06 | 16.20 | 16.92 | 18,720,889 |
| 07/07/26 | 17.48 | 17.54 | 16.24 | 16.55 | 26,762,236 |
|
|
||||
|
|
||||
|
|