Rigetti Computing Inc (RGTI) Stock Price

11.40 ▼ -0.70 (-5.79%)
Open: 11.65 Vol: 45.37M Day's range: 11.31 - 11.92 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.42▲ 11.43▼ 11.49▼ 11.72▼ 12.13▼
MA10 11.43▼ 11.55▼ 11.74▼ 11.69▼ 10.87▲
MA20 11.42▲ 11.82▼ 12.15▼ 12.26▼ 10.55▲
MA50 11.54▼ 11.99▼ 11.72▼ 10.48▲ 6.49▲
MA100 11.73▼ 11.72▼ 12.30▼ 10.49▲ 3.94▲
MA200 12.14▼ 12.41▼ 11.75▼ 7.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.050▼ -0.135▼ -0.194▼ -0.060▼
RSI 45.657▼ 36.589▼ 41.940▼ 48.888▼ 55.421▲
STOCH 30.754     13.837▼ 8.064▼ 29.534     70.675    
WILL %R -60.000     -90.000▼ -95.098▼ -84.967▼ -46.209    
CCI -82.424     -96.041     -85.088     -65.925     82.377    
Latest Filters Detected On RGTI
RSI $RGTI RSI(14) Crossed Below 50 Set Alert
MA $RGTI Price Crossed Below MA(26) Set Alert
MA $RGTI Price Crossed Below MA(7) Set Alert
▼ GAP $RGTI Open Gap Down %3 Set Alert
▼ GAP $RGTI Open Gap Down %2 Set Alert
Rigetti Computing Inc News
Rigetti Computing, Inc. (RGTI): I Said “We Ought To Be Looking At Rigetti,” Says Jim Cramer
Sunday, June 15, 2025 08:43 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where Rigetti Computing, Inc. (NASDAQ:RGTI) stands ...
Jim Cramer Says Stocks Like Rigetti Computing Are “Very Much in Style”
Sunday, June 15, 2025 02:27 AM
Rigetti Computing, Inc. (NASDAQ:RGTI) is one of the 16 stocks that Jim Cramer recently discussed. Highlighting how stocks like RGTI are coming into “style”, Cramer commented: “People always buy, oh, ...
RGTI Trails Quantum Rivals in the Past Month: Time to Hold or Sell?
Friday, June 13, 2025 09:39 AM
Rigetti Computing RGTI posted an impressive year-to-date gain, but a closer look at recent developments reveals growing competitive pressure. Recently, industry players like IonQ IONQ and D-Wave ...
RGTI historical stock data
date open high low close volume
13/06/25 11.65 11.92 11.31 11.40 45,368,097
12/06/25 12.61 13.385 12.10 12.10 93,622,234
11/06/25 12.19 13.5599 11.86 12.52 178,366,978
10/06/25 11.52 12.11 11.09 11.24 60,134,813
09/06/25 11.83 11.83 11.10 11.32 43,412,714
06/06/25 11.22 11.755 10.98 11.28 38,279,580
05/06/25 11.81 11.82 10.71 10.89 35,533,792
04/06/25 12.12 12.175 11.65 11.82 29,495,179
03/06/25 12.57 12.83 11.82 12.04 42,259,547
02/06/25 12.265 12.50 11.8225 12.26 29,878,757
Quote Details
52wk Low:0.66
52wk High:21.42
Vol:45.37M
Avg Vol(3m):875.5M
1Y Chng:+1,041.48%
1M Chng:+7.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.91B