| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.96▲ | 19.89▲ | 19.74▲ | 18.23▲ | 17.05▲ |
| MA10 | 20.03▼ | 19.61▲ | 19.53▲ | 16.81▲ | 16.40▲ |
| MA20 | 20.02▼ | 19.48▲ | 19.30▲ | 16.03▲ | 14.15▲ |
| MA50 | 19.67▲ | 18.66▲ | 17.33▲ | 15.62▲ | 10.48▲ |
| MA100 | 19.50▲ | 17.14▲ | 16.47▲ | 13.51▲ | 5.81▲ |
| MA200 | 19.30▲ | 16.34▲ | 16.05▲ | 11.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.014▲ | -0.031▼ | 0.449▲ | 0.389▲ |
| RSI | 55.575▲ | 64.898▲ | 70.364▲ | 71.866▲ | 65.577▲ |
| STOCH | 12.014▼ | 74.933 | 68.664 | 80.343▲ | 73.848 |
| WILL %R | -70.270 | -22.344▲ | -18.769▲ | -5.236▲ | -3.052▲ |
| CCI | -74.146 | 118.810▲ | 161.044▲ | 186.056▲ | 174.257▲ |
| ▲ RSI | $RGTI RSI(14) Crossed Above 70 | Set Alert |
|
Saturday, September 13, 2025 09:58 PM
Rigetti’s progress toward a 100-qubit, >99.5% fidelity system positions it for lucrative DARPA Stage B grants, potentially improving revenue. See why RGTI is a Buy.
|
|
Saturday, September 13, 2025 09:01 AM
We recently published 10 Stocks with Surprising Gains. Rigetti Computing, Inc. (NASDAQ:RGTI) is one of the best performers on Friday. Rigetti Computing grew its share prices to a new eighth-month high ...
|
|
Friday, September 12, 2025 09:48 AM
While Rigetti ranks among the hottest names in quantum computing, the rally likely depends on the sustainability of the short squeeze driving up RGTI stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 19.405 | 20.295 | 18.93 | 19.99 | 43,317,788 |
| 15/09/25 | 19.075 | 19.7199 | 18.665 | 19.21 | 43,217,047 |
| 12/09/25 | 16.78 | 20.125 | 16.66 | 19.09 | 112,179,003 |
| 11/09/25 | 16.15 | 17.00 | 16.04 | 16.69 | 38,165,237 |
| 10/09/25 | 16.385 | 16.62 | 16.10 | 16.19 | 32,877,272 |
| 09/09/25 | 15.25 | 16.69 | 15.09 | 16.50 | 45,080,746 |
| 08/09/25 | 15.21 | 15.49 | 14.98 | 15.15 | 24,957,121 |
| 05/09/25 | 15.39 | 15.655 | 14.47 | 15.10 | 33,450,087 |
| 04/09/25 | 15.23 | 15.67 | 14.89 | 15.12 | 29,216,773 |
| 03/09/25 | 15.595 | 15.81 | 14.935 | 15.04 | 27,360,080 |
|
|
||||
|
|
||||
|
|