| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.48▲ | 23.52▲ | 23.19▲ | 24.94▼ | 24.00▼ |
| MA10 | 23.56▲ | 23.26▲ | 24.01▼ | 24.99▼ | 24.68▼ |
| MA20 | 23.73▼ | 24.22▼ | 24.78▼ | 24.48▼ | 29.92▼ |
| MA50 | 23.13▲ | 24.95▼ | 24.99▼ | 25.52▼ | 19.12▲ |
| MA100 | 23.97▼ | 25.04▼ | 24.34▼ | 29.16▼ | 11.19▲ |
| MA200 | 24.74▼ | 24.22▼ | 24.88▼ | 20.81▲ | 6.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.000▼ | -0.205▼ | 0.182▲ | -1.491▼ |
| RSI | 55.262▲ | 44.352▼ | 41.721▼ | 44.467▼ | 48.702▼ |
| STOCH | 20.580 | 41.837 | 17.405▼ | 51.408 | 21.529 |
| WILL %R | -66.346 | -67.451 | -69.448 | -59.843 | -90.067▼ |
| CCI | -40.699 | -14.961 | -61.485 | -61.820 | -55.733 |
|
Tuesday, January 20, 2026 05:24 AM
Rigetti Computing India P L, a wholly owned subsidiary of Rigetti Computing, Inc. (Nasdaq: RGTI) (“Rigetti” or the “Company”), a pioneer in full-stack quantum-classical computing, today announced that ...
|
|
Tuesday, January 20, 2026 04:45 AM
Rigetti stock has continued to bound higher early in 2026's trading, with gains of 15.7% across the stretch trouncing the S&P 500's gain of 1.4% and the Nasdaq Composite's 1.2% gain. Quantum stocks ...
|
|
Tuesday, January 20, 2026 03:40 AM
Quantum computing is the latest shiny thing in tech, a new technology operating at the leading edge of the computer industry. It leverages the natural superposition properties of subatomic physics to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 25.485 | 26.24 | 22.415 | 23.66 | 44,346,005 |
| 20/01/26 | 24.565 | 26.4999 | 23.71 | 24.99 | 45,908,896 |
| 16/01/26 | 25.115 | 26.18 | 24.56 | 25.62 | 33,778,172 |
| 15/01/26 | 26.29 | 26.49 | 24.65 | 24.70 | 33,388,598 |
| 14/01/26 | 24.194 | 25.73 | 23.76 | 25.72 | 29,380,664 |
| 13/01/26 | 25.82 | 26.25 | 24.305 | 24.47 | 27,646,244 |
| 12/01/26 | 24.40 | 25.635 | 23.93 | 25.53 | 25,656,776 |
| 09/01/26 | 25.44 | 26.70 | 24.71 | 24.72 | 36,676,126 |
| 08/01/26 | 24.80 | 26.38 | 24.51 | 25.25 | 32,388,982 |
| 07/01/26 | 25.13 | 26.4399 | 24.835 | 25.21 | 30,159,568 |
|
|
||||
|
|
||||
|
|