| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.55▼ | 41.52▼ | 41.91▼ | 46.84▼ | 40.35▼ |
| MA10 | 40.97▼ | 42.03▼ | 42.89▼ | 47.95▼ | 29.55▲ |
| MA20 | 41.54▼ | 43.30▼ | 44.72▼ | 41.24▼ | 21.67▲ |
| MA50 | 42.32▼ | 46.09▼ | 49.09▼ | 27.30▲ | 14.57▲ |
| MA100 | 43.03▼ | 48.95▼ | 45.01▼ | 20.35▲ | 7.86▲ |
| MA200 | 44.71▼ | 43.94▼ | 35.60▲ | 15.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.103▼ | -0.314▼ | -0.940▼ | 2.837▲ |
| RSI | 20.714▼ | 30.157▼ | 31.355▼ | 52.863▲ | 72.831▲ |
| STOCH | 8.967▼ | 32.500 | 16.224▼ | 46.282 | 82.781▲ |
| WILL %R | -91.807▼ | -95.889▼ | -97.827▼ | -64.735 | -40.245 |
| CCI | -146.569▼ | -209.796▼ | -120.641▼ | -63.426 | 106.556▲ |
| ▼ BREAK | $RGTI Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 21, 2025 09:54 AM
We recently published 10 Stocks With Massive Losses; AI Stocks Not Spared. Rigetti Computing, Inc. (NASDAQ:RGTI) is one of the worst performers on Monday. Rigetti Computing fell for a third day on ...
|
|
Tuesday, October 21, 2025 07:39 AM
IonQ‘s (IONQ) latest milestone achievement raises hope for its stock potential. Nvidia made early investors rich, but there is a new class of ‘Next Nvidia ...
|
|
Tuesday, October 21, 2025 07:39 AM
IonQ‘s (IONQ) latest milestone achievement raises hope for its stock potential. Nvidia made early investors rich, but there is a new class of ‘Next Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 42.60 | 43.53 | 40.05 | 40.225 | 50,892,687 |
| 20/10/25 | 47.48 | 47.78 | 42.18 | 43.31 | 87,195,171 |
| 17/10/25 | 44.66 | 48.25 | 43.65 | 46.38 | 112,310,532 |
| 16/10/25 | 54.695 | 55.16 | 46.87 | 47.97 | 138,635,869 |
| 15/10/25 | 57.88 | 57.97 | 50.50 | 56.34 | 136,181,843 |
| 14/10/25 | 54.845 | 58.1501 | 50.00 | 56.12 | 148,012,813 |
| 13/10/25 | 46.46 | 55.23 | 46.37 | 54.91 | 181,160,717 |
| 10/10/25 | 47.83 | 49.13 | 43.89 | 43.92 | 138,979,696 |
| 09/10/25 | 43.34 | 48.22 | 42.89 | 47.11 | 155,458,447 |
| 08/10/25 | 44.26 | 48.23 | 41.46 | 43.23 | 166,627,500 |
|
|
||||
|
|
||||
|
|