| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.58▲ | 26.62▲ | 26.81▲ | 23.98▲ | 26.04▲ |
| MA10 | 26.47▲ | 26.86▲ | 25.85▲ | 25.05▲ | 29.61▼ |
| MA20 | 26.52▲ | 25.60▲ | 24.45▲ | 25.70▲ | 28.40▼ |
| MA50 | 26.82▲ | 24.11▲ | 24.53▲ | 32.45▼ | 18.24▲ |
| MA100 | 25.97▲ | 24.68▲ | 25.72▲ | 27.52▼ | 10.32▲ |
| MA200 | 24.54▲ | 25.59▲ | 25.90▲ | 19.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.004▲ | 0.381▲ | 0.240▲ | -1.650▼ |
| RSI | 62.035▲ | 69.104▲ | 68.095▲ | 50.119▲ | 52.089▲ |
| STOCH | 68.458 | 46.890 | 83.983▲ | 21.743 | 14.472▼ |
| WILL %R | 0.000▲ | -19.294▲ | -16.139▲ | -41.546 | -84.118▼ |
| CCI | 220.570▲ | 31.352 | 69.767 | 19.990 | -59.699 |
| ▲ RSI&VOL | $RGTI RSI Cross Up and Volume | Set Alert |
| RSI | $RGTI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $RGTI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RGTI Price Crossed Above MA(26) | Set Alert |
| MA | $RGTI Price Crossed Above MA(13) | Set Alert |
| MA | $RGTI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RGTI Open Gap Up %3 | Set Alert |
| ▲ GAP | $RGTI Open Gap Up %2 | Set Alert |
|
Monday, December 22, 2025 10:08 AM
One of those stocks appears particularly interesting at the moment, with Wall Street analysts' price targets suggesting upside of as much as 92% in 2026. All 14 analysts covering the stock rate it a ...
|
|
Monday, December 22, 2025 06:45 AM
Key PointsQuantum computing stocks went on a wild ride in 2025.IonQ is taking a unique approach that could set it up to win the quantum computing race.Rigetti's technology is much faster than IonQ's, ...
|
|
Wednesday, December 17, 2025 09:30 PM
Shares of quantum computing stocks, including IonQ, Inc. (NASDAQ: IONQ), Rigetti Computing, Inc. (NASDAQ: RGTI) and D-Wave Quantum Inc. (NASDAQ: QBTS) are trending higher Tuesday Wedbush initiated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 24.53 | 27.67 | 24.38 | 26.90 | 52,954,639 |
| 19/12/25 | 22.945 | 24.03 | 22.82 | 23.76 | 32,119,993 |
| 18/12/25 | 23.60 | 23.96 | 22.25 | 22.82 | 34,275,827 |
| 17/12/25 | 24.19 | 25.22 | 22.41 | 22.47 | 33,844,434 |
| 16/12/25 | 23.10 | 24.37 | 23.07 | 23.96 | 27,084,190 |
| 15/12/25 | 26.07 | 26.085 | 23.505 | 23.53 | 33,711,170 |
| 12/12/25 | 26.295 | 26.88 | 25.06 | 25.84 | 31,266,450 |
| 11/12/25 | 25.98 | 27.085 | 24.73 | 26.88 | 38,780,343 |
| 10/12/25 | 27.73 | 27.75 | 26.09 | 26.12 | 45,187,954 |
| 09/12/25 | 27.76 | 28.46 | 26.78 | 28.22 | 31,275,815 |
|
|
||||
|
|
||||
|
|