| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.67▼ | 16.67▼ | 16.55▲ | 16.81▼ | 15.76▲ |
| MA10 | 16.69▼ | 16.55▲ | 16.90▼ | 16.34▲ | 13.80▲ |
| MA20 | 16.72▼ | 16.84▼ | 16.81▼ | 15.76▲ | 12.14▲ |
| MA50 | 16.56▲ | 16.54▲ | 16.15▲ | 13.79▲ | 8.85▲ |
| MA100 | 16.82▼ | 16.10▲ | 15.65▲ | 11.93▲ | 5.02▲ |
| MA200 | 16.72▼ | 15.63▲ | 15.24▲ | 10.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.038▼ | -0.087▼ | 0.078▲ | 0.292▲ |
| RSI | 44.519▼ | 48.799▼ | 50.521▲ | 57.545▲ | 62.441▲ |
| STOCH | 41.593 | 57.709 | 20.830 | 72.331 | 69.870 |
| WILL %R | -84.906▼ | -76.501▼ | -73.990 | -33.113 | -18.122▲ |
| CCI | -144.454▼ | -8.460 | -36.157 | 101.561▲ | 135.061▲ |
| ▼ GAP | $RGTI Open Gap Down %2 | Set Alert |
|
Thursday, August 14, 2025 11:07 AM
Rigetti also raised $350 million through an equity offering, boosting its cash to $571.6 million and leaving the company debt-free. However, the raise nearly doubled its share count, stoking dilution ...
|
|
Thursday, August 14, 2025 11:07 AM
Rigetti also raised $350 million through an equity offering, boosting its cash to $571.6 million and leaving the company debt-free. However, the raise nearly doubled its share count, stoking dilution ...
|
|
Wednesday, August 13, 2025 10:24 AM
We recently published 10 Stocks That Vanished in Value IonQ, Inc. (NYSE:IONQ) is one of the worst-performing stocks on Tuesday. Shares of IonQ declined by 4.32 percent on Tuesday to finish at $43 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.795 | 17.83 | 16.16 | 16.65 | 48,343,151 |
| 14/08/25 | 16.75 | 18.10 | 16.10 | 17.98 | 63,473,431 |
| 13/08/25 | 16.22 | 18.155 | 15.66 | 17.24 | 92,398,766 |
| 12/08/25 | 15.65 | 16.37 | 15.48 | 16.20 | 36,172,183 |
| 11/08/25 | 15.42 | 16.17 | 15.215 | 15.98 | 28,439,055 |
| 08/08/25 | 15.81 | 16.16 | 15.18 | 15.44 | 20,793,267 |
| 07/08/25 | 15.64 | 16.055 | 15.255 | 15.66 | 27,505,740 |
| 06/08/25 | 16.302 | 16.34 | 15.70 | 15.99 | 24,349,409 |
| 05/08/25 | 15.74 | 16.855 | 15.59 | 16.47 | 45,290,391 |
| 04/08/25 | 14.48 | 15.88 | 14.30 | 15.76 | 50,062,628 |
|
|
||||
|
|
||||
|
|