| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.16▼ | 28.08▲ | 28.23▼ | 26.31▲ | 27.31▲ |
| MA10 | 28.34▼ | 28.22▼ | 28.90▼ | 25.89▲ | 35.00▼ |
| MA20 | 28.20▼ | 28.82▼ | 27.09▲ | 26.74▲ | 26.83▲ |
| MA50 | 28.17▼ | 26.24▲ | 25.78▲ | 35.19▼ | 17.61▲ |
| MA100 | 28.82▼ | 25.75▲ | 25.33▲ | 26.45▲ | 9.59▲ |
| MA200 | 27.27▲ | 25.36▲ | 30.69▼ | 18.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.265▼ | -0.014▼ | 0.670▲ | -1.273▼ |
| RSI | 47.677▼ | 53.798▲ | 58.196▲ | 47.985▼ | 53.358▲ |
| STOCH | 23.375 | 25.517 | 50.846 | 68.973 | 27.912 |
| WILL %R | -87.200▼ | -71.681 | -36.718 | -22.542▲ | -68.727 |
| CCI | -94.152 | -55.749 | 4.214 | 175.747▲ | -33.978 |
|
Friday, December 05, 2025 06:40 AM
White Brook Capital Partners, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The US economy demonstrated resilience in the ...
|
|
Friday, December 05, 2025 03:43 AM
Shares of Rigetti Computing (NASDAQ:RGTI) surged about 15% on Thursday after Nobel laureate John Martinis warned China has closed much of the lead in quantum technology. Investors read his comments as ...
|
|
Friday, December 05, 2025 01:51 AM
Wall Street's high-water price targets call for triple-digit upside in quantum computing stocks in the new year -- but these pie-in-the-sky predictions are likely unrealistic.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 29.54 | 29.59 | 27.33 | 28.13 | 37,622,581 |
| 04/12/25 | 25.82 | 30.205 | 25.53 | 30.06 | 76,980,480 |
| 03/12/25 | 23.90 | 26.25 | 23.53 | 26.04 | 34,325,291 |
| 02/12/25 | 23.96 | 24.94 | 23.55 | 23.88 | 29,149,864 |
| 01/12/25 | 24.915 | 24.98 | 23.40 | 23.45 | 29,818,023 |
| 28/11/25 | 25.71 | 26.09 | 25.272 | 25.57 | 13,998,449 |
| 26/11/25 | 26.365 | 26.525 | 25.29 | 25.57 | 28,827,644 |
| 25/11/25 | 25.489 | 26.785 | 24.61 | 26.08 | 40,036,107 |
| 24/11/25 | 23.72 | 26.76 | 23.635 | 26.57 | 42,765,912 |
| 21/11/25 | 23.11 | 23.68 | 21.00 | 23.59 | 52,393,922 |
|
|
||||
|
|
||||
|
|