| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.67▲ | 14.73▲ | 14.86▲ | 15.66▼ | 16.28▼ |
| MA10 | 14.60▲ | 14.90▲ | 15.04▼ | 16.21▼ | 18.24▼ |
| MA20 | 14.62▲ | 15.05▼ | 15.33▼ | 16.73▼ | 21.96▼ |
| MA50 | 14.86▲ | 15.51▼ | 15.81▼ | 18.88▼ | 20.26▼ |
| MA100 | 15.02▼ | 15.91▼ | 16.43▼ | 23.45▼ | 12.40▲ |
| MA200 | 15.27▼ | 16.49▼ | 16.48▼ | 22.29▼ | 7.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.013▼ | -0.039▼ | -0.039▼ | -1.302▼ |
| RSI | 61.638▲ | 43.811▼ | 40.931▼ | 35.457▼ | 39.137▼ |
| STOCH | 78.417 | 23.545 | 26.663 | 17.904▼ | 12.625▼ |
| WILL %R | -1.887▲ | -57.025 | -57.025 | -85.784▼ | -96.165▼ |
| CCI | 285.135▲ | -78.294 | -98.602 | -177.178▼ | -86.302 |
|
Sunday, March 22, 2026 05:40 AM
Quantum computing stocks have struggled recently, but Wall Street analysts still think this group can be winners.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 15.06 | 15.225 | 14.37 | 14.88 | 24,702,250 |
| 19/03/26 | 15.19 | 15.595 | 14.7312 | 15.41 | 23,724,649 |
| 18/03/26 | 15.96 | 16.205 | 15.61 | 15.67 | 25,721,644 |
| 17/03/26 | 16.165 | 16.48 | 15.75 | 16.22 | 20,964,661 |
| 16/03/26 | 16.54 | 17.00 | 15.565 | 16.14 | 28,842,580 |
| 13/03/26 | 16.43 | 17.2507 | 15.90 | 16.17 | 26,842,908 |
| 12/03/26 | 16.635 | 16.7261 | 15.84 | 16.07 | 23,650,736 |
| 11/03/26 | 17.00 | 17.48 | 16.575 | 16.94 | 23,312,490 |
| 10/03/26 | 17.53 | 17.925 | 16.96 | 16.99 | 23,864,249 |
| 09/03/26 | 16.555 | 17.69 | 16.12 | 17.60 | 25,990,273 |
|
|
||||
|
|
||||
|
|