Rigetti Computing Inc (RGTI) Stock Price

17.00 ▼ -0.71 (-4.01%)
Open: 17.352 Vol: 19.19M Day's range: 16.675 - 17.815 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.92▲ 16.97▲ 17.04▼ 18.16▼ 16.57▲
MA10 16.85▲ 17.11▼ 17.29▼ 17.94▼ 17.12▼
MA20 16.89▲ 17.37▼ 17.86▼ 16.59▲ 18.51▼
MA50 17.07▼ 18.12▼ 18.20▼ 17.53▼ 22.58▼
MA100 17.26▼ 18.17▼ 17.42▼ 18.12▼ 16.16▲
MA200 17.77▼ 17.18▼ 16.17▲ 20.30▼ 8.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.011▼ -0.117▼ 0.218▲ -0.049▼
RSI 54.474▲ 36.285▼ 34.443▼ 48.963▼ 46.900▼
STOCH 81.717▲ 29.517     24.729     68.365     27.281    
WILL %R -2.899▲ -72.984     -82.776▼ -50.806     -74.079    
CCI 161.644▲ -89.072     -93.017     -22.448     -34.961    
Latest Filters Detected On RGTI
RSI $RGTI RSI(14) Crossed Below 50 Set Alert
MA $RGTI Price Crossed Below MA(50) Set Alert
MA $RGTI Price Crossed Below MA(13) Set Alert
▼ GAP $RGTI Open Gap Down %2 Set Alert
Rigetti Computing Inc News
Rigetti Computing Establishes Dedicated Systems Delivery Organization to Scale Customer Deployments and Advance Quantum Processor Roadmap
Wednesday, August 19, 2026 06:00 PM
The Company operates quantum computers over the cloud through its Rigetti Quantum Cloud Services (QCS) platform, enabling global enterprise, government, and research clients to pursue R&D. The Company ...
Rigetti Computing (NASDAQ:RGTI) stock in focus on qubit fidelity milestone
Wednesday, August 19, 2026 06:00 AM
Rigetti Computing (NASDAQ:RGTI) stock in focus after a two-qubit gate fidelity milestone, highlighting the quantum-computing firm and the broader quantum race.
Prediction: Rigetti Computing stock will be worth this much in 1 year
Thursday, August 13, 2026 03:33 AM
Rigetti faces a long and uncertain path toward scaling its quantum computing systems.
RGTI historical stock data
date open high low close volume
19/08/26 17.352 17.815 16.675 17.00 19,188,405
18/08/26 17.612 18.6351 17.52 17.71 13,103,160
17/08/26 18.78 18.955 18.2189 18.67 10,078,622
14/08/26 18.435 19.25 18.40 18.82 16,913,725
13/08/26 18.35 19.365 18.31 18.62 19,281,313
12/08/26 18.57 18.67 17.73 18.42 16,858,112
11/08/26 17.94 18.24 17.50 18.09 16,336,072
10/08/26 17.95 18.285 17.485 17.65 17,566,071
07/08/26 16.784 17.95 16.405 17.94 29,843,427
06/08/26 16.13 17.14 16.06 16.53 22,259,612
Quote Details
52wk Low:12.53
52wk High:58.15
Vol:19.19M
Avg Vol(3m):530.3M
1Y Chng:+12.58%
1M Chng:+0.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.91B