| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.26▲ | 13.26▲ | 13.26▲ | 13.25▲ | 13.48▼ |
| MA10 | 13.22▲ | 13.24▲ | 13.24▲ | 13.32▲ | 13.95▼ |
| MA20 | 13.27▲ | 13.32▲ | 13.35▲ | 13.63▼ | 13.51▼ |
| MA50 | 13.58▼ | 13.75▼ | 13.84▼ | 14.02▼ | 12.72▲ |
| MA100 | 14.04▼ | 14.10▼ | 14.10▼ | 13.43▼ | 11.95▲ |
| MA200 | 14.09▼ | 13.81▼ | 13.66▼ | 12.99▲ | 10.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.035▲ | 0.034▲ | -0.043▼ | -0.134▼ |
| RSI | 50.185▲ | 45.096▼ | 43.277▼ | 41.695▼ | 50.401▲ |
| STOCH | 59.929 | 59.466 | 59.184 | 21.961 | 27.262 |
| WILL %R | 0.000▲ | 0.000▲ | -14.493▲ | -65.932 | -79.029▼ |
| CCI | 99.012 | 93.171 | 84.443 | -58.047 | -91.908 |
|
Wednesday, March 25, 2026 03:06 PM
This weighted calculation uses each portfolio holding's market cap in a way designed to not skew the effect of very large or small holdings; instead, it aims to better identify the portfolio's center, ...
|
|
Monday, December 01, 2025 11:14 AM
NEW YORK, Dec. 1, 2025 /PRNewswire/ -- Royce Global Trust, Inc. (NYSE-RGT) (the "Fund") has declared an annual distribution of $0.19 per share on its Common Stock. The distribution, optionally payable ...
|
|
Monday, November 24, 2025 11:47 AM
All performance information reflects past performance, is presented on a total return basis, and reflects the reinvestment of distributions. Past performance is no guarantee of future results. Current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 13.24 | 13.387 | 13.07 | 13.362 | 14,924 |
| 30/03/26 | 13.13 | 13.13 | 12.96 | 13.00 | 12,973 |
| 27/03/26 | 13.18 | 13.18 | 13.052 | 13.09 | 12,344 |
| 26/03/26 | 13.3625 | 13.3625 | 13.25 | 13.25 | 3,456 |
| 25/03/26 | 13.54 | 13.6187 | 13.54 | 13.54 | 1,412 |
| 24/03/26 | 13.2501 | 13.3574 | 13.2501 | 13.3574 | 1,010 |
| 23/03/26 | 13.56 | 13.658 | 13.182 | 13.36 | 16,655 |
| 20/03/26 | 13.33 | 13.41 | 13.27 | 13.27 | 14,942 |
| 19/03/26 | 13.44 | 13.44 | 13.44 | 13.44 | 15,515 |
| 18/03/26 | 13.68 | 13.68 | 13.56 | 13.58 | 8,400 |
|
|
||||
|
|
||||
|
|