Royce Global Value Trust, Inc (RGT) Stock Price

11.68 ▼ -0.089 (-0.76%)
Open: 11.69 Vol: 5.2K Day's range: 11.63 - 11.75 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.68▲ 11.68▲ 11.68▲ 11.73▼ 11.50▲
MA10 14.59▼ 11.80▼ 11.78▼ 11.66▲ 11.01▲
MA20 16.13▼ 11.59▲ 11.49▲ 11.51▲ 10.86▲
MA50 12.91▼ 10.74▲ 10.67▲ 10.86▲ 11.19▲
MA100 11.64▲ 10.75▲ 10.73▲ 10.87▲ 10.50▲
MA200 11.48▲ 11.07▲ 11.04▲ 11.15▲ 10.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.206▼ -0.046▼ -0.028▼ -0.009▼ 0.161▲
RSI 47.269▼ 59.055▲ 60.697▲ 67.118▲ 60.951▲
STOCH 5.424▼ 1.391▼ 1.772▼ 85.412▲ 91.888▲
WILL %R -98.780▼ -97.638▼ -97.638▼ -22.059▲ -5.300▲
CCI -43.128     -33.732     -25.663     61.561     119.619▲
Latest Filters Detected On RGT
▼ RSI $RGT RSI(14) Crossed Below 70 Set Alert
▼ MACD $RGT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RGT Price Crossed Below MA(7) Set Alert
CDL $RGT Doji Candlestick Pattern Detected Set Alert
Royce Global Value Trust, Inc News
Regor to Present Data on its Lead Obesity Candidate, RGT-075, at the 85th Scientific Sessions of American Diabetes Association (ADA)
Friday, June 13, 2025 06:00 AM
RGT-075 is an investigational, orally bioavailable, once-daily, small molecule GLP-1R full agonist discovered and developed by Regor for the treatment of metabolic diseases, such as type 2 ...
Royce Global Trust (NYSE: RGT) as of Apr 30, 2025
Monday, June 02, 2025 05:01 PM
All performance information reflects past performance, is presented on a total return basis, and reflects the reinvestment of distributions. Past performance is no guarantee of future results ...
Royce Global Trust (NYSE: RGT) as of Mar 31, 2025
Wednesday, April 23, 2025 05:00 PM
All performance information reflects past performance, is presented on a total return basis, and reflects the reinvestment of distributions. Past performance is no guarantee of future results ...
RGT historical stock data
date open high low close volume
13/06/25 11.69 11.75 11.63 11.68 5,200
12/06/25 11.79 11.8197 11.6801 11.769 28,429
11/06/25 11.76 11.83 11.69 11.75 7,554
09/06/25 11.69 11.72 11.67 11.72 2,940
06/06/25 11.56 11.77 11.56 11.75 6,800
05/06/25 11.685 11.685 11.54 11.68 5,539
04/06/25 11.63 11.68 11.61 11.61 5,000
03/06/25 11.54 11.63 11.54 11.58 14,409
02/06/25 11.51 11.565 11.40 11.5501 2,778
30/05/25 11.46 11.54 11.44 11.48 6,000
Quote Details
52wk Low:9.00
52wk High:12.07
Vol:5.2K
Avg Vol(3m):267.8K
1Y Chng:+4.66%
1M Chng:+8.25%
Add to Watch List
More Information
Index N/A
Market Cap. 76.60M