| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▲ | 14.35▲ | 14.35▲ | 14.42▼ | 14.18▲ |
| MA10 | 14.34▲ | 14.36▼ | 14.36▼ | 14.30▲ | 13.64▲ |
| MA20 | 14.38▼ | 14.30▲ | 14.31▲ | 14.18▲ | 13.16▲ |
| MA50 | 14.23▲ | 14.16▲ | 14.13▲ | 13.51▲ | 12.24▲ |
| MA100 | 13.93▲ | 13.70▲ | 13.61▲ | 13.12▲ | 11.72▲ |
| MA200 | 13.40▲ | 13.14▲ | 13.12▲ | 12.58▲ | 10.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.018▼ | -0.026▼ | 0.127▲ |
| RSI | 54.754▲ | 55.813▲ | 55.889▲ | 59.106▲ | 70.187▲ |
| STOCH | 62.781 | 32.870 | 32.870 | 46.738 | 86.885▲ |
| WILL %R | -72.222 | -72.222 | -72.222 | -62.106 | -21.812▲ |
| CCI | -9.902 | -40.332 | -40.332 | 6.909 | 126.954▲ |
| MA | $RGT Price Crossed Below MA(13) | Set Alert |
|
Monday, January 26, 2026 01:00 PM
All performance information reflects past performance, is presented on a total return basis, and reflects the reinvestment of distributions. Past performance is no guarantee of future results. Current ...
|
|
Monday, December 01, 2025 11:14 AM
NEW YORK, Dec. 1, 2025 /PRNewswire/ -- Royce Global Trust, Inc. (NYSE-RGT) (the "Fund") has declared an annual distribution of $0.19 per share on its Common Stock. The distribution, optionally payable ...
|
|
Monday, October 27, 2025 03:52 AM
All performance information reflects past performance, is presented on a total return basis, and reflects the reinvestment of distributions. Past performance is no guarantee of future results. Current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 14.28 | 14.43 | 14.27 | 14.34 | 21,100 |
| 12/02/26 | 14.50 | 14.99 | 14.28 | 14.32 | 96,400 |
| 11/02/26 | 14.55 | 14.56 | 14.50 | 14.55 | 6,500 |
| 10/02/26 | 14.42 | 14.51 | 14.42 | 14.49 | 13,400 |
| 09/02/26 | 14.17 | 14.46 | 14.17 | 14.38 | 11,900 |
| 06/02/26 | 14.18 | 14.31 | 13.95 | 14.31 | 28,100 |
| 05/02/26 | 13.9434 | 14.14 | 13.9434 | 13.95 | 11,401 |
| 04/02/26 | 14.2001 | 14.2001 | 13.96 | 14.04 | 37,355 |
| 03/02/26 | 14.37 | 14.44 | 14.20 | 14.25 | 38,600 |
| 02/02/26 | 14.69 | 14.85 | 14.32 | 14.34 | 47,319 |
|
|
||||
|
|
||||
|
|