| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.22▲ | 12.22▲ | 12.22▲ | 12.43▼ | 12.26▲ |
| MA10 | 12.31▼ | 12.32▼ | 12.32▼ | 12.29▲ | 12.12▲ |
| MA20 | 12.34▼ | 12.31▼ | 12.31▼ | 12.30▲ | 11.46▲ |
| MA50 | 12.17▲ | 12.08▲ | 12.07▲ | 12.11▲ | 11.31▲ |
| MA100 | 12.52▼ | 11.29▲ | 11.23▲ | 11.41▲ | 10.77▲ |
| MA200 | 11.64▲ | 11.26▲ | 11.25▲ | 11.29▲ | 10.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.052▼ | -0.056▼ | 0.014▲ | 0.090▲ |
| RSI | 48.343▼ | 51.901▲ | 52.437▲ | 59.351▲ | 63.597▲ |
| STOCH | 21.984 | 30.789 | 30.789 | 83.791▲ | 80.215▲ |
| WILL %R | -43.137 | -43.137 | -43.137 | -27.238 | -12.335▲ |
| CCI | -52.038 | -43.784 | -43.784 | 99.487 | 95.578 |
|
Sunday, August 03, 2025 11:23 AM
A closed-end fund that invests in global equities using a disciplined value approach Average weekly trading volume of ...
|
|
Wednesday, July 30, 2025 02:00 PM
NEW YORK, July 30, 2025 /PRNewswire/ -- A closed-end fund that invests in global equities using a disciplined value approachAverage weekly trading volume of approximately 64,166 sharesFund's ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.50 | 12.50 | 12.42 | 12.42 | 9,798 |
| 14/08/25 | 12.49 | 12.4951 | 12.49 | 12.4951 | 2,744 |
| 13/08/25 | 12.48 | 12.6184 | 12.4108 | 12.52 | 18,111 |
| 12/08/25 | 12.27 | 12.44 | 12.2165 | 12.44 | 4,382 |
| 11/08/25 | 12.27 | 12.2874 | 12.25 | 12.25 | 2,961 |
| 08/08/25 | 12.27 | 12.3142 | 12.26 | 12.26 | 6,065 |
| 07/08/25 | 12.22 | 12.25 | 12.15 | 12.245 | 15,597 |
| 06/08/25 | 12.135 | 12.20 | 12.135 | 12.20 | 2,465 |
| 05/08/25 | 12.08 | 12.087 | 12.0601 | 12.0601 | 3,223 |
| 04/08/25 | 11.94 | 12.10 | 11.90 | 12.03 | 12,600 |
|
|
||||
|
|
||||
|
|