| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.52▼ | 12.52▼ | 12.52▼ | 12.49▼ | 12.71▼ |
| MA10 | 12.53▼ | 12.53▼ | 12.53▼ | 12.55▼ | 12.82▼ |
| MA20 | 12.53▼ | 12.53▼ | 12.51▼ | 12.71▼ | 12.62▼ |
| MA50 | 12.54▼ | 12.61▼ | 12.66▼ | 12.86▼ | 11.63▲ |
| MA100 | 12.74▼ | 12.68▼ | 12.63▼ | 12.61▼ | 11.30▲ |
| MA200 | 12.75▼ | 11.86▲ | 11.75▲ | 11.76▲ | 10.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.006▲ | -0.028▼ | -0.083▼ |
| RSI | 35.323▼ | 38.633▼ | 39.066▼ | 37.233▼ | 52.768▲ |
| STOCH | 27.778 | 31.944 | 46.337 | 16.198▼ | 36.102 |
| WILL %R | -100.000▼ | -100.000▼ | -76.190▼ | -88.333▼ | -76.164▼ |
| CCI | -216.901▼ | -217.424▼ | -123.372▼ | -76.506 | -114.491▼ |
|
Sunday, November 16, 2025 06:39 AM
Rigetti (NASDAQ:RGTI) advances quantum computing in industrial and technology sectors through strategic collaborations, proprietary hardware, and cloud-based platforms, impacting multiple operational ...
|
|
Monday, October 27, 2025 03:52 AM
All performance information reflects past performance, is presented on a total return basis, and reflects the reinvestment of distributions. Past performance is no guarantee of future results. Current ...
|
|
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.43 | 12.56 | 12.40 | 12.47 | 37,200 |
| 13/11/25 | 12.5622 | 12.5622 | 12.47 | 12.50 | 26,075 |
| 12/11/25 | 12.54 | 12.57 | 12.49 | 12.53 | 39,800 |
| 11/11/25 | 12.42 | 12.57 | 12.41 | 12.49 | 103,700 |
| 10/11/25 | 12.561 | 12.561 | 12.41 | 12.45 | 124,900 |
| 07/11/25 | 12.44 | 12.49 | 12.40 | 12.44 | 18,600 |
| 06/11/25 | 12.59 | 12.69 | 12.50 | 12.51 | 22,500 |
| 05/11/25 | 12.69 | 12.76 | 12.59 | 12.62 | 39,100 |
| 04/11/25 | 12.63 | 12.72 | 12.63 | 12.68 | 10,800 |
| 03/11/25 | 12.88 | 12.91 | 12.81 | 12.83 | 8,000 |
|
|
||||
|
|
||||
|
|