| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▲ | 8.07▲ | 8.08▲ | 8.19▼ | 8.00▲ |
| MA10 | 8.09▲ | 8.07▲ | 8.08▲ | 8.11▼ | 6.23▲ |
| MA20 | 8.08▲ | 8.08▲ | 8.11▼ | 8.01▲ | 3.80▲ |
| MA50 | 8.07▲ | 8.16▼ | 8.17▼ | 5.87▲ | 2.46▲ |
| MA100 | 8.07▲ | 8.15▼ | 8.06▲ | 3.60▲ | 2.08▲ |
| MA200 | 8.11▼ | 8.05▲ | 7.96▲ | 2.57▲ | 1.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | -0.001▼ | -0.157▼ | 0.602▲ |
| RSI | 70.221▲ | 51.802▲ | 46.438▼ | 77.236▲ | 91.067▲ |
| STOCH | 91.250▲ | 65.648 | 57.686 | 66.731 | 96.247▲ |
| WILL %R | -23.077▲ | -15.789▲ | -23.810▲ | -51.648 | -3.322▲ |
| CCI | 128.774▲ | 183.196▲ | 89.470 | 14.861 | 76.241 |
| CDL | $RGLS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 06, 2025 07:24 AM
$RGLS insiders have traded $RGLS stock on the open market 9 times in the past 6 months. Of those trades, 2 have been purchases and 7 have been sales. Here’s a ...
|
|
Tuesday, May 06, 2025 07:24 AM
$RGLS insiders have traded $RGLS stock on the open market 9 times in the past 6 months. Of those trades, 2 have been purchases and 7 have been sales. Here’s a ...
|
|
Saturday, May 03, 2025 12:20 PM
Novartis (NYSE:NVS) has agreed to acquire biopharmaceutical firm Regulus Therapeutics (NASDAQ:RGLS) for an initial payment of $7.00 a share in cash at closing, or $0.8B. LendingClub Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.05 | 8.12 | 8.025 | 8.11 | 970,988 |
| 12/06/25 | 8.10 | 8.15 | 8.06 | 8.08 | 1,267,614 |
| 11/06/25 | 8.31 | 8.32 | 8.145 | 8.15 | 717,745 |
| 10/06/25 | 8.29 | 8.30 | 8.245 | 8.30 | 724,042 |
| 09/06/25 | 8.23 | 8.345 | 8.22 | 8.30 | 1,483,529 |
| 06/06/25 | 8.12 | 8.28 | 8.07 | 8.22 | 2,775,765 |
| 05/06/25 | 8.00 | 8.13 | 7.98 | 8.10 | 2,361,153 |
| 04/06/25 | 7.95 | 7.99 | 7.94 | 7.95 | 686,130 |
| 03/06/25 | 7.98 | 7.99 | 7.94 | 7.97 | 808,819 |
| 02/06/25 | 7.93 | 7.98 | 7.91 | 7.94 | 1,299,860 |
|
|
||||
|
|
||||
|
|