| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.94▼ | 20.90▼ | 20.99▼ | 20.86▼ | 21.13▼ |
| MA10 | 20.91▼ | 20.98▼ | 20.95▼ | 21.16▼ | 21.70▼ |
| MA20 | 20.93▼ | 20.94▼ | 20.96▼ | 21.34▼ | 21.71▼ |
| MA50 | 20.93▼ | 21.09▼ | 21.19▼ | 21.90▼ | 21.15▼ |
| MA100 | 21.13▼ | 21.30▼ | 21.40▼ | 21.76▼ | 20.81▼ |
| MA200 | 21.35▼ | 21.73▼ | 21.86▼ | 21.35▼ | 20.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.014▲ | -0.053▼ | -0.160▼ |
| RSI | 41.030▼ | 41.877▼ | 42.260▼ | 39.824▼ | 45.820▼ |
| STOCH | 51.626 | 41.935 | 68.410 | 13.515▼ | 20.872 |
| WILL %R | -100.000▼ | -100.000▼ | -83.784▼ | -92.683▼ | -74.375 |
| CCI | -134.815▼ | -73.684 | -87.760 | -102.346▼ | -126.907▼ |
|
Friday, October 31, 2025 02:09 PM
AGCO Corp (AGCO) reports strong adjusted operating margins and announces a $1 billion share repurchase program despite facing global market headwinds.
|
|
Friday, October 31, 2025 05:16 AM
Agricultural and farm machinery company AGCO (NYSE:AGCO) fell short of the markets revenue expectations in Q3 CY2025, with sales falling 4.7% year on year to $2.48 billion. The company’s full-year ...
|
|
Monday, September 29, 2025 10:01 AM
ROANOKE, Va., Sept. 29, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of RGC Resources, Inc. (Nasdaq: RGCO) declared a quarterly dividend of $0.2075 per share on the Company’s common stock. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 20.80 | 21.11 | 20.80 | 20.80 | 9,195 |
| 03/11/25 | 20.94 | 21.12 | 20.75 | 20.90 | 9,448 |
| 31/10/25 | 20.90 | 20.999 | 20.71 | 20.71 | 11,982 |
| 30/10/25 | 20.91 | 21.30 | 20.90 | 20.99 | 4,591 |
| 29/10/25 | 21.45 | 21.45 | 20.851 | 20.91 | 16,382 |
| 28/10/25 | 21.24 | 21.474 | 21.2103 | 21.40 | 6,494 |
| 27/10/25 | 21.48 | 21.48 | 21.06 | 21.07 | 10,123 |
| 24/10/25 | 21.58 | 21.5845 | 21.35 | 21.48 | 5,812 |
| 23/10/25 | 21.73 | 21.73 | 21.48 | 21.48 | 4,054 |
| 22/10/25 | 21.4775 | 21.94 | 21.30 | 21.90 | 18,531 |
|
|
||||
|
|
||||
|
|