| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.42▲ | 21.42▲ | 21.42▲ | 21.45▼ | 21.52▼ |
| MA10 | 21.40▲ | 21.45▲ | 21.47▲ | 21.44▼ | 21.64▼ |
| MA20 | 21.54▼ | 21.58▼ | 21.57▼ | 21.62▼ | 22.59▼ |
| MA50 | 21.51▼ | 21.50▼ | 21.52▼ | 22.18▼ | 22.19▼ |
| MA100 | 21.50▼ | 21.59▼ | 21.72▼ | 22.80▼ | 21.67▼ |
| MA200 | 21.63▼ | 21.69▼ | 21.92▼ | 22.35▼ | 21.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.022▼ | -0.020▼ | 0.018▲ | -0.224▼ |
| RSI | 48.703▼ | 48.426▼ | 48.533▼ | 43.361▼ | 43.590▼ |
| STOCH | 44.726 | 35.854 | 23.865 | 38.788 | 9.534▼ |
| WILL %R | -65.000 | -65.000 | -65.000 | -74.306 | -96.245▼ |
| CCI | -2.203 | -25.961 | -34.280 | -78.912 | -70.009 |
|
Wednesday, September 16, 2026 05:00 PM
On September 14, 2026, RGC Resources director Johnston Robert B. increased his stake by purchasing 420 shares at $21.06 per share. This acquisition raised his total holdings to 66 ...
|
|
Friday, August 07, 2026 07:00 AM
Detailed price information for Rgc Resources Inc (RGCO-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 06:21 AM
Based on the one-year price targets offered by 1 analysts, the average target price for RGC Resources Inc (NASDAQ:RGCO) is $23.00 with a high estimate of $23.00 and a low estimate of $23.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 21.12 | 21.6708 | 21.12 | 21.32 | 11,785 |
| 18/09/26 | 21.48 | 21.6292 | 21.22 | 21.37 | 26,262 |
| 17/09/26 | 21.53 | 21.88 | 21.4301 | 21.675 | 9,647 |
| 16/09/26 | 21.49 | 21.90 | 21.37 | 21.41 | 15,200 |
| 15/09/26 | 21.1002 | 21.57 | 21.1002 | 21.46 | 10,716 |
| 14/09/26 | 21.57 | 21.70 | 21.06 | 21.28 | 21,434 |
| 11/09/26 | 21.69 | 21.80 | 21.22 | 21.32 | 13,098 |
| 10/09/26 | 21.56 | 21.64 | 21.12 | 21.64 | 12,444 |
| 09/09/26 | 21.52 | 21.595 | 21.33 | 21.34 | 10,693 |
| 08/09/26 | 21.78 | 21.9199 | 21.51 | 21.58 | 10,202 |
|
|
||||
|
|
||||
|
|