RGC Resources, Inc (RGCO) Stock Price

22.50 ▼ -0.29 (-1.27%)
Open: 23.03 Vol: 7.17K Day's range: 22.00 - 23.03 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.41▼ 22.41▼ 22.52▼ 22.89▼ 22.87▼
MA10 22.60▼ 22.74▼ 22.77▼ 22.95▼ 22.42▲
MA20 22.83▼ 22.96▼ 23.02▼ 22.92▼ 22.02▲
MA50 23.06▼ 22.91▼ 23.06▼ 22.37▲ 21.86▲
MA100 22.92▼ 23.13▼ 22.99▼ 22.01▲ 21.38▲
MA200 23.16▼ 22.93▼ 22.62▼ 21.98▲ 20.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.094▼ -0.094▼ -0.072▼ 0.074▲
RSI 34.789▼ 39.334▼ 38.994▼ 47.980▼ 51.847▲
STOCH 0.529▼ 4.507▼ 8.147▼ 35.150     54.023    
WILL %R -97.959▼ -97.959▼ -98.519▼ -78.992▼ -54.645    
CCI -76.597     -99.148     -118.356▼ -135.165▼ 56.064    
Latest Filters Detected On RGCO
RSI $RGCO RSI(14) Crossed Below 50 Set Alert
MA $RGCO Price Crossed Below MA(26) Set Alert
RGC Resources, Inc News
RGCO historical stock data
date open high low close volume
22/05/26 23.03 23.03 22.00 22.50 7,172
21/05/26 22.00 23.345 22.00 22.79 14,404
20/05/26 22.97 23.67 22.8022 23.38 9,045
19/05/26 22.49 23.9899 22.49 23.21 13,050
18/05/26 22.75 23.035 22.57 22.57 9,402
15/05/26 22.87 23.485 22.04 22.15 14,441
14/05/26 23.23 23.45 23.13 23.13 4,266
13/05/26 23.17 23.58 23.10 23.24 8,831
12/05/26 23.235 23.70 23.235 23.45 5,790
11/05/26 23.47 23.47 22.94 23.05 8,272
Quote Details
52wk Low:19.68
52wk High:24.50
Vol:7.17K
Avg Vol(3m):222.3K
1Y Chng:+9.54%
1M Chng:-4.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 234.16M