RGC Resources, Inc (RGCO) Stock Price

21.79 ▼ -0.595 (-2.66%)
Open: 22.23 Vol: 16.79K Day's range: 21.75 - 22.4475 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.13▲ 22.10▲ 22.16▲ 22.02▼ 22.20▼
MA10 22.23▼ 22.22▲ 22.22▲ 22.20▼ 21.56▲
MA20 22.25▼ 22.20▲ 22.18▲ 22.07▼ 21.46▲
MA50 22.17▲ 22.30▼ 22.28▼ 21.74▲ 21.06▲
MA100 22.28▼ 22.10▲ 22.11▲ 21.47▲ 20.47▲
MA200 22.14▲ 21.56▲ 21.58▲ 21.09▲ 20.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.002▼ -0.009▼ -0.061▼ 0.087▲
RSI 50.612▲ 49.981▼ 49.965▼ 48.032▼ 51.959▲
STOCH 25.592     34.031     39.766     50.157     59.575    
WILL %R -54.472     -54.472     -53.600     -71.166     -48.999    
CCI -5.952     -13.454     -5.768     -82.707     28.665    
Latest Filters Detected On RGCO
RSI $RGCO RSI(14) Crossed Below 50 Set Alert
MA $RGCO Price Crossed Below MA(26) Set Alert
MA $RGCO Price Crossed Below MA(13) Set Alert
MA $RGCO Price Crossed Below MA(7) Set Alert
RGC Resources, Inc News
Is AGCO Corporation (NYSE:AGCO) Trading At A 24% Discount?
Friday, September 12, 2025 04:21 AM
Key Insights AGCO's estimated fair value is US$143 based on 2 Stage Free Cash Flow to Equity Current share price ...
AGCO Corporation: AGCO Signs 10-year Virtual Power Purchase Agreement with BRUC to Advance European Renewable Energy Supply
Monday, September 08, 2025 05:40 AM
AGCO (NYSE: AGCO), a global leader in the design, manufacture and distribution of agricultural machinery and precision ag technology, announced its ...
RGC Resources' (NASDAQ:RGCO) Returns Have Hit A Wall
Tuesday, September 02, 2025 06:29 AM
However, after investigating RGC Resources (NASDAQ:RGCO), we don't think it's current trends fit the mold of a multi-bagger. Trump has pledged to "unleash" American oil and gas and these 15 US stocks ...
RGCO historical stock data
date open high low close volume
12/09/25 22.23 22.4475 21.75 21.79 16,786
11/09/25 22.095 22.48 22.07 22.385 11,025
10/09/25 22.07 22.20 22.02 22.02 8,003
09/09/25 22.27 22.28 21.81 21.88 10,544
08/09/25 22.46 22.61 21.54 22.00 18,563
05/09/25 22.69 22.69 22.39 22.46 5,602
04/09/25 22.406 22.8243 22.162 22.75 11,011
03/09/25 22.08 22.68 21.65 22.34 16,896
02/09/25 22.01 22.125 21.32 22.125 24,550
29/08/25 22.18 22.29 22.06 22.24 6,282
Quote Details
52wk Low:19.11
52wk High:24.20
Vol:16.79K
Avg Vol(3m):316.8K
1Y Chng:-3.88%
1M Chng:+10.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 224.99M