RGC Resources, Inc (RGCO) Stock Price

21.05 ▼ -0.02 (-0.09%)
Open: 21.18 Vol: 0 Day's range: 21.05 - 21.395 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.17▲ 21.19▲ 21.19▲ 21.24▼ 21.51▼
MA10 21.19▲ 21.20▲ 21.13▲ 21.45▼ 21.42▼
MA20 21.16▲ 21.11▲ 21.16▲ 21.62▼ 21.65▼
MA50 21.12▲ 21.53▼ 21.60▼ 21.74▼ 21.56▼
MA100 21.51▼ 21.81▼ 21.65▼ 21.68▼ 21.13▼
MA200 21.79▼ 21.55▼ 21.78▼ 21.65▼ 20.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.037▲ 0.035▲ -0.097▼ -0.093▼
RSI 52.818▲ 48.666▼ 46.641▼ 43.001▼ 45.967▼
STOCH 47.166     56.989     58.312     15.333▼ 28.468    
WILL %R -42.857     -32.039     -29.730     -90.987▼ -84.472▼
CCI 21.288     56.014     94.549     -101.019▼ -91.080    
Latest Filters Detected On RGCO
▼ MA $RGCO MA(20) Crossed Below MA(200) Set Alert
▼ MACD $RGCO MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $RGCO Price Breaks 10 Days Low Set Alert
RGC Resources, Inc News
RGC Resources, Inc. Reports First Quarter 2026 Earnings
Sunday, February 22, 2026 02:41 AM
Detailed price information for Rgc Resources Inc (RGCO-Q) from The Globe and Mail including charting and trades.
RGCO historical stock data
date open high low close volume
23/02/26 21.18 21.395 21.05 21.05 0
20/02/26 20.97 21.2545 20.86 21.07 7,782
19/02/26 21.07 21.622 20.84 20.98 11,683
18/02/26 22.00 22.00 21.06 21.07 17,158
17/02/26 21.86 22.27 21.6198 22.04 5,596
13/02/26 21.51 22.09 21.51 21.86 6,278
12/02/26 21.47 21.75 21.47 21.68 8,624
11/02/26 21.71 21.71 21.47 21.47 6,344
10/02/26 21.70 22.3684 21.55 21.55 8,129
09/02/26 21.80 21.9228 21.4938 21.69 11,018
Quote Details
52wk Low:19.50
52wk High:23.817
Vol:0
Avg Vol(3m):211.3K
1Y Chng:+4.10%
1M Chng:+1.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 218.80M