| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.30▲ | 22.31▲ | 22.30▲ | 21.88▲ | 21.57▲ |
| MA10 | 22.29▲ | 22.24▲ | 22.06▲ | 21.69▲ | 21.64▲ |
| MA20 | 22.07▲ | 21.74▲ | 21.62▲ | 21.32▲ | 21.61▲ |
| MA50 | 21.60▲ | 21.50▲ | 21.39▲ | 21.68▲ | 21.24▲ |
| MA100 | 21.41▲ | 21.25▲ | 21.23▲ | 21.70▲ | 20.84▲ |
| MA200 | 21.20▲ | 21.33▲ | 21.55▲ | 21.39▲ | 20.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.064▲ | 0.104▲ | 0.169▲ | 0.014▲ |
| RSI | 64.044▲ | 69.926▲ | 68.331▲ | 59.848▲ | 55.258▲ |
| STOCH | 57.467 | 94.225▲ | 97.831▲ | 62.941 | 36.146 |
| WILL %R | -28.000 | -7.119▲ | -7.119▲ | -17.784▲ | -27.802 |
| CCI | 103.004▲ | 66.667 | 72.077 | 151.212▲ | 64.237 |
| CDL | $RGCO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 01:51 PM
RGC Resources, Inc. provides energy and related products and services to customers in Virginia through its operating subsidiaries including Roanoke Gas Company and RGC Midstream, L.L.C.
|
|
Thursday, November 20, 2025 11:10 AM
RGC Resources, Inc. (Nasdaq: RGCO) will host its quarterly conference call and webcast to review the results of its fiscal fourth quarter 2025 on Thursday, December 4, 2025 at 9:00 a.m. eastern time.
|
|
Wednesday, November 19, 2025 02:09 PM
Net loss for the quarter ended September 30, 2025 was $204,000, or $0.02 per share, compared to net income of $141,000, or $0.01 per share, for the quarter ended September 30, 2024. The fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 22.17 | 22.49 | 22.115 | 22.385 | 11,773 |
| 24/11/25 | 21.6587 | 22.73 | 21.6587 | 22.50 | 10,495 |
| 21/11/25 | 20.88 | 22.45 | 20.88 | 22.45 | 16,842 |
| 20/11/25 | 21.29 | 21.4847 | 20.97 | 20.97 | 5,581 |
| 19/11/25 | 21.3011 | 21.51 | 21.0001 | 21.08 | 16,885 |
| 18/11/25 | 21.56 | 22.07 | 21.56 | 21.81 | 7,948 |
| 17/11/25 | 21.34 | 21.505 | 21.0201 | 21.18 | 6,032 |
| 14/11/25 | 21.58 | 21.70 | 21.02 | 21.42 | 5,756 |
| 13/11/25 | 21.02 | 22.00 | 21.02 | 21.80 | 9,394 |
| 12/11/25 | 21.30 | 21.56 | 21.0001 | 21.28 | 10,155 |
|
|
||||
|
|
||||
|
|