| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▲ | 20.39▲ | 20.39▲ | 20.52▲ | 20.59▲ |
| MA10 | 20.46▲ | 20.55▲ | 20.57▲ | 20.54▲ | 21.00▼ |
| MA20 | 20.52▲ | 20.55▲ | 20.57▲ | 20.73▼ | 20.96▼ |
| MA50 | 20.54▲ | 20.61▼ | 20.62▼ | 21.14▼ | 20.92▼ |
| MA100 | 20.60▼ | 20.89▼ | 20.98▼ | 20.93▼ | 20.04▲ |
| MA200 | 21.01▼ | 21.05▼ | 21.18▼ | 20.84▼ | 20.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | -0.012▼ | -0.006▼ | -0.101▼ |
| RSI | 53.421▲ | 51.206▲ | 50.754▲ | 47.437▼ | 47.735▼ |
| STOCH | 23.028 | 18.821▼ | 14.916▼ | 35.247 | 25.136 |
| WILL %R | -52.980 | -52.980 | -52.980 | -63.333 | -81.786▼ |
| CCI | 27.594 | 21.928 | 23.765 | -87.131 | -116.811▼ |
|
Wednesday, June 11, 2025 08:38 AM
RGC Resources, Inc., through its subsidiaries, operates as an energy services company. It sells and distributes natural gas to residential, commercial, and industrial customers in Roanoke ...
|
|
Monday, June 09, 2025 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AGCO (NYSE:AGCO) and the best and worst ...
|
|
Wednesday, June 04, 2025 06:40 AM
Is RGC Resources Inc. (RGCO) one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer that question.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.245 | 20.60 | 20.245 | 20.60 | 4,006 |
| 13/06/25 | 20.38 | 21.2576 | 20.27 | 20.27 | 19,132 |
| 12/06/25 | 20.67 | 20.67 | 20.505 | 20.67 | 3,791 |
| 11/06/25 | 20.8718 | 20.90 | 20.50 | 20.52 | 9,337 |
| 10/06/25 | 20.47 | 20.565 | 20.45 | 20.54 | 4,714 |
| 09/06/25 | 20.77 | 20.778 | 20.28 | 20.30 | 15,924 |
| 06/06/25 | 20.71 | 20.71 | 20.56 | 20.70 | 6,194 |
| 05/06/25 | 20.47 | 20.50 | 20.16 | 20.50 | 11,634 |
| 04/06/25 | 20.47 | 20.8171 | 20.41 | 20.59 | 9,006 |
| 03/06/25 | 20.9152 | 20.9152 | 20.3938 | 20.72 | 9,335 |
|
|
||||
|
|
||||
|
|