| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▲ | 10.42▲ | 10.42▲ | 10.44▲ | 10.42▲ |
| MA10 | 10.40▲ | 10.40▲ | 10.40▲ | 10.42▲ | 10.39▲ |
| MA20 | 10.38▲ | 10.34▲ | 10.34▲ | 10.41▲ | 10.32▲ |
| MA50 | 10.28▲ | N/A | N/A | 10.38▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.31▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | N/A | 0.003▲ | N/A |
| RSI | 74.370▲ | 77.959▲ | 78.275▲ | 84.967▲ | 90.905▲ |
| STOCH | 68.722 | 85.937▲ | 85.937▲ | 99.478▲ | 90.045▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 146.584▲ | 110.584▲ | 110.584▲ | 132.125▲ | 115.371▲ |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.45 | 10.45 | 10.45 | 10.45 | 27 |
| 30/04/25 | 10.45 | 10.45 | 10.45 | 10.45 | 3,031 |
| 29/04/25 | 10.44 | 10.44 | 10.44 | 10.44 | 125,477 |
| 28/04/25 | 10.4319 | 10.4319 | 10.42 | 10.4309 | 5,032 |
| 25/04/25 | 10.427 | 10.427 | 10.427 | 10.427 | 9 |
| 24/04/25 | 10.427 | 10.427 | 10.427 | 10.427 | 1,000 |
| 23/04/25 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 22/04/25 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 21/04/25 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 17/04/25 | 10.40 | 10.40 | 10.40 | 10.40 | 4 |
|
|
||||
|
|
||||
|
|