| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▲ | 10.89▲ | 10.89▲ | 10.91▼ | 10.89▲ |
| MA10 | 10.81▲ | 10.82▲ | 10.82▲ | 10.91▼ | 10.86▲ |
| MA20 | 10.78▲ | 10.77▲ | 10.77▲ | 10.89▲ | 10.81▲ |
| MA50 | 10.66▲ | 10.55▲ | 10.54▲ | 10.84▲ | 10.68▲ |
| MA100 | N/A | N/A | N/A | 10.80▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | 0.002▲ | -0.002▼ | 0.001▲ |
| RSI | 70.040▲ | 72.144▲ | 72.243▲ | 56.308▲ | 64.651▲ |
| STOCH | 83.645▲ | 83.865▲ | 83.865▲ | 45.238 | 76.197 |
| WILL %R | -12.195▲ | -12.195▲ | -12.195▲ | -42.857 | -30.000 |
| CCI | 88.889 | 96.468 | 96.468 | -5.128 | 82.485 |
|
Tuesday, March 31, 2026 07:35 AM
The Business Council of Westchester believes the recent findings released by the New York State Energy Research and Development Authority ...
|
|
Friday, March 27, 2026 07:14 PM
Advocates rallied in Rochester on Friday, urging state lawmakers to stay the course when it comes to New York's clean energy goals.
|
|
Friday, March 27, 2026 02:18 PM
KINGSTON, N.Y. — Local officials and activists on Friday decried Gov. Kathy Hochul’s recent move to delay the full implementation of the state’s landmark climate law. At a press conference at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 31/03/26 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 30/03/26 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 27/03/26 | 10.90 | 10.90 | 10.90 | 10.90 | 175 |
| 26/03/26 | 10.93 | 10.93 | 10.915 | 10.93 | 4,434 |
| 25/03/26 | 10.90 | 10.90 | 10.90 | 10.90 | 101,841 |
| 24/03/26 | 10.93 | 10.93 | 10.91 | 10.91 | 951,156 |
| 23/03/26 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 20/03/26 | 10.92 | 10.92 | 10.905 | 10.91 | 4,148 |
| 19/03/26 | 10.92 | 10.92 | 10.905 | 10.905 | 3,283 |
|
|
||||
|
|
||||
|
|