RF Acquisition Corp II (RFAI) Stock Price

10.78 ▲ +0.08 (+0.75%)
Open: 10.78 Vol: 102 Day's range: 10.78 - 10.78 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RFAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▲ 10.74▲ 10.74▲ 10.72▲ 10.72▲
MA10 10.73▲ 10.72▲ 10.72▲ 10.71▲ 10.69▲
MA20 10.71▲ 10.62▲ 10.61▲ 10.71▲ 10.63▲
MA50 10.54▲ 10.42▲ 10.40▲ 10.68▲ 10.47▲
MA100 N/A     N/A     N/A     10.63▲ N/A    
MA200 N/A     N/A     N/A     10.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.001▲ 0.002▲ 0.002▲ 0.002▲
RSI 76.131▲ 80.950▲ 80.881▲ 69.018▲ 84.680▲
STOCH 66.667     91.079▲ 91.542▲ 19.608▼ 53.225    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.176     -25.926    
CCI 62.348     79.183     79.595     296.214▲ 101.649▲
Latest Filters Detected On RFAI
RSI&MACD $RFAI MACD cross and RSI above 55 Set Alert
MACD $RFAI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RFAI Price Crossed Above MA(26) Set Alert
MA $RFAI Price Crossed Above MA(13) Set Alert
MA $RFAI Price Crossed Above MA(7) Set Alert
CDL $RFAI Doji Candlestick Pattern Detected Set Alert
RF Acquisition Corp II News
RFAI historical stock data
date open high low close volume
14/11/25 10.78 10.78 10.78 10.78 102
13/11/25 10.70 10.70 10.70 10.70 0
12/11/25 10.70 10.70 10.70 10.70 0
11/11/25 10.70 10.70 10.70 10.70 0
10/11/25 10.70 10.70 10.70 10.70 1,283
07/11/25 10.70 10.70 10.70 10.70 0
06/11/25 10.70 10.70 10.70 10.70 0
05/11/25 10.85 10.85 10.68 10.70 279,319
04/11/25 10.72 10.72 10.72 10.72 12,014
03/11/25 10.71 10.71 10.70 10.71 306,800
Quote Details
52wk Low:10.17
52wk High:10.85
Vol:102
Avg Vol(3m):875.7K
1Y Chng:+5.69%
1M Chng:+0.65%
Add to Watch List