| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▲ | 10.76▼ | 10.76▼ | 10.77▼ | 10.74▲ |
| MA10 | 10.76▼ | 10.75▼ | 10.75▼ | 10.75▼ | 10.74▲ |
| MA20 | 10.75▼ | 10.70▲ | 10.70▲ | 10.75▲ | 10.69▲ |
| MA50 | 10.61▲ | 10.48▲ | 10.48▲ | 10.73▲ | 10.54▲ |
| MA100 | N/A | N/A | N/A | 10.69▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.013▼ | 0.000▼ | -0.007▼ |
| RSI | 56.422▲ | 63.577▲ | 63.928▲ | 50.928▲ | 70.319▲ |
| STOCH | 14.402▼ | 42.009 | 42.009 | 75.106 | 48.094 |
| WILL %R | -73.333 | -73.333 | -73.333 | -24.975▲ | -39.968 |
| CCI | -31.857 | -2.895 | -2.895 | 28.296 | 72.293 |
|
Tuesday, December 23, 2025 09:32 PM
Environmentalists are criticizing the state's new 15-year energy framework for its continued reliance on natural gas and other fossil fuels.
|
|
Monday, December 22, 2025 09:37 AM
The levelized cost of building a solar project in New York far exceeds the expected revenue from selling solar power, says a NYPA plan, with project success potentially depending on the sale of ...
|
|
Friday, December 19, 2025 04:00 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 29/12/25 | 10.75 | 10.75 | 10.75 | 10.75 | 3,115 |
| 26/12/25 | 10.74 | 10.74 | 10.74 | 10.74 | 557 |
| 24/12/25 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 23/12/25 | 10.73 | 10.80 | 10.67 | 10.80 | 19,858 |
| 22/12/25 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 19/12/25 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 18/12/25 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 17/12/25 | 10.79 | 10.79 | 10.74 | 10.74 | 190 |
| 16/12/25 | 10.79 | 10.79 | 10.74 | 10.74 | 388 |
|
|
||||
|
|
||||
|
|