ReTo Eco-Solutions, Inc (RETO) Stock Price

2.58 ▼ -0.0006 (-0.02%)
Open: 2.58 Vol: 1.46K Day's range: 2.58 - 2.58 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RETO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▲ 2.87▲ 2.83▲ 2.70▼ 2.75▼
MA10 2.94▲ 2.77▲ 2.75▲ 2.87▼ 2.63▼
MA20 2.79▲ 2.67▲ 2.69▲ 2.84▼ 2.76▼
MA50 2.77▲ 2.56▲ 2.50▲ 2.59▼ 9.62▼
MA100 2.55▲ 2.53▲ 2.57▲ 2.86▼ 71.84▼
MA200 2.61▲ 3.11▲ 3.13▼ 6.33▼ 280.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.042▲ 0.037▲ -0.055▼ 1.067▲
RSI 62.762▲ 65.981▲ 64.342▲ 43.145▼ 32.904▼
STOCH 93.443▲ 77.330     76.828     21.657     54.104    
WILL %R -25.352     -23.077▲ -18.274▲ -90.608▼ -54.118    
CCI 103.982▲ 232.304▲ 233.661▲ -121.265▼ 34.095    
Latest Filters Detected On RETO
CDL $RETO Doji Candlestick Pattern Detected Set Alert
ReTo Eco-Solutions, Inc News
RETO historical stock data
date open high low close volume
28/07/26 2.58 2.58 2.58 2.58 1,456
27/07/26 2.63 2.8564 2.5806 2.5806 6,270
24/07/26 2.71 2.74 2.495 2.74 4,155
23/07/26 2.804 2.804 2.804 2.804 1,003
22/07/26 2.78 2.965 2.78 2.81 8,487
21/07/26 2.7052 2.95 2.7052 2.855 2,414
20/07/26 2.95 2.9658 2.63 2.9658 3,402
17/07/26 3.31 3.31 2.96 2.96 13,159
16/07/26 3.22 3.2899 3.12 3.12 1,347
15/07/26 3.11 3.29 3.11 3.29 5,475
Quote Details
52wk Low:1.80
52wk High:46.80
Vol:1.46K
Avg Vol(3m):1.1M
1Y Chng:-93.92%
1M Chng:+0.71%
Add to Watch List