| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.79▼ | 3.79▼ | 3.62▼ | 3.58▼ |
| MA10 | 3.75▼ | 3.65▼ | 3.66▼ | 3.50▼ | 4.36▼ |
| MA20 | 3.65▼ | 3.68▼ | 3.67▼ | 3.51▼ | 5.89▼ |
| MA50 | 3.68▼ | 3.51▼ | 3.50▼ | 4.56▼ | 10.99▼ |
| MA100 | 3.59▼ | 3.54▼ | 3.67▼ | 6.38▼ | 11.16▼ |
| MA200 | 3.55▼ | 4.53▼ | 5.00▼ | 9.27▼ | 44.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | -0.005▼ | 0.100▲ | 0.000▼ |
| RSI | 42.638▼ | 45.710▼ | 46.328▼ | 44.628▼ | 37.106▼ |
| STOCH | 48.043 | 70.647 | 70.647 | 28.928 | 7.995▼ |
| WILL %R | -83.582▼ | -83.582▼ | -83.582▼ | -87.503▼ | -94.386▼ |
| CCI | -62.849 | -67.142 | -62.093 | 6.881 | -68.917 |
|
Friday, April 25, 2025 06:20 AM
ReTo Eco-Solutions (RETO) announced that on April 25 it has closed the acquisition of 51% equity interest of MeinMalzeBier Holdings, a British ...
|
|
Friday, April 25, 2025 06:16 AM
Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a manufacturer of ecological environment protection equipment and intelligent equipment in China, today announced that on April 25, 2025, it ...
|
|
Friday, April 25, 2025 02:19 AM
BEIJING - ReTo Eco-Solutions, Inc. (NASDAQ:RETO), a Chinese manufacturer of environmental and intelligent equipment with a market capitalization of approximately $7 million, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.81 | 3.89 | 3.3806 | 3.39 | 22,667 |
| 30/04/25 | 3.40 | 4.10 | 3.40 | 3.79 | 114,986 |
| 29/04/25 | 3.64 | 3.64 | 3.64 | 3.64 | 18,881 |
| 28/04/25 | 3.55 | 3.70 | 3.3515 | 3.40 | 137,067 |
| 25/04/25 | 5.55 | 5.77 | 3.26 | 3.88 | 7,056,614 |
| 24/04/25 | 3.58 | 3.85 | 3.35 | 3.603 | 16,103 |
| 23/04/25 | 3.5634 | 3.67 | 3.324 | 3.324 | 7,603 |
| 22/04/25 | 3.3771 | 3.6687 | 3.20 | 3.64 | 16,925 |
| 21/04/25 | 3.17 | 3.235 | 3.06 | 3.06 | 5,735 |
| 17/04/25 | 3.17 | 3.45 | 3.0501 | 3.27 | 38,615 |
|
|
||||
|
|
||||
|
|