| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.88▲ | 2.88▲ | 2.74▲ | 2.38▲ |
| MA10 | 2.86▲ | 2.85▲ | 2.87▲ | 2.79▲ | 1.74▲ |
| MA20 | 2.85▲ | 2.26▲ | 2.18▲ | 2.77▲ | 1.85▲ |
| MA50 | 1.69▲ | 1.52▲ | 1.52▲ | 1.78▲ | 3.71▼ |
| MA100 | 1.40▲ | 1.36▲ | 1.45▲ | 1.91▲ | 8.25▼ |
| MA200 | 1.50▲ | 1.77▲ | 1.99▲ | 2.91▼ | 28.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.001▼ | 0.017▲ | -0.046▼ | 0.362▲ |
| RSI | 63.640▲ | 66.511▲ | 66.400▲ | 63.473▲ | 53.766▲ |
| STOCH | 69.213 | 45.880 | 52.805 | 41.589 | 45.947 |
| WILL %R | -49.057 | -55.000 | -13.125▲ | -32.688 | -30.539 |
| CCI | -8.607 | -24.299 | 20.246 | 60.744 | 101.239▲ |
| CDL | $RETO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 22, 2025 08:17 AM
Detailed price information for Reto Eco-Solutions Inc (RETO-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 01:15 PM
BEIJING, Nov. 13, 2025 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), today announced that it plans to hold its 2025 Annual Meeting of Shareholders (the "Meeting") ...
|
|
Thursday, October 30, 2025 07:21 AM
The MarketWatch News Department was not involved in the creation of this content. BEIJING, Oct. 29, 2025 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company") today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.90 | 2.90 | 2.90 | 2.90 | 565 |
| 26/11/25 | 2.74 | 2.90 | 2.74 | 2.90 | 22,025 |
| 25/11/25 | 2.49 | 2.70 | 2.49 | 2.70 | 3,597 |
| 24/11/25 | 2.50 | 2.585 | 2.50 | 2.57 | 7,522 |
| 21/11/25 | 2.6535 | 2.67 | 2.54 | 2.61 | 12,594 |
| 20/11/25 | 2.836 | 2.86 | 2.737 | 2.74 | 7,115 |
| 19/11/25 | 2.825 | 2.85 | 2.70 | 2.85 | 7,450 |
| 18/11/25 | 2.66 | 2.98 | 2.66 | 2.98 | 4,294 |
| 17/11/25 | 2.82 | 2.82 | 2.77 | 2.81 | 3,090 |
| 14/11/25 | 2.78 | 2.9508 | 2.695 | 2.82 | 6,799 |
|
|
||||
|
|
||||
|
|