| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.32▼ | 1.32▼ | 1.53▼ | 1.66▼ |
| MA10 | 1.31▼ | 1.38▼ | 1.41▼ | 1.67▼ | 1.96▼ |
| MA20 | 1.40▼ | 1.60▼ | 1.59▼ | 1.79▼ | 2.51▼ |
| MA50 | 1.69▼ | 1.85▼ | 1.93▼ | 2.12▼ | 5.48▼ |
| MA100 | 2.09▼ | 2.15▼ | 2.15▼ | 2.70▼ | 8.63▼ |
| MA200 | 2.28▼ | 2.63▼ | 2.80▼ | 4.78▼ | 34.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.017▼ | -0.019▼ | -0.034▼ | 0.116▲ |
| RSI | 38.245▼ | 35.019▼ | 33.441▼ | 32.508▼ | 31.010▼ |
| STOCH | 35.864 | 17.054▼ | 13.573▼ | 29.321 | 13.036▼ |
| WILL %R | -73.333 | -93.496▼ | -94.737▼ | -91.509▼ | -95.814▼ |
| CCI | -34.754 | -74.537 | -79.982 | -181.560▼ | -169.786▼ |
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Monday, August 11, 2025 10:00 PM
BEIJING, Aug. 12, 2025 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company") today announced that its subsidiary, Beijing REIT Equipment Technology Co., Ltd., has once ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.28 | 1.29 | 1.265 | 1.29 | 275,298 |
| 12/09/25 | 1.56 | 1.57 | 1.20 | 1.36 | 2,830,824 |
| 11/09/25 | 1.71 | 1.71 | 1.50 | 1.56 | 80,446 |
| 10/09/25 | 1.80 | 1.8238 | 1.55 | 1.66 | 106,184 |
| 09/09/25 | 2.22 | 2.26 | 1.57 | 1.78 | 237,655 |
| 08/09/25 | 1.87 | 2.255 | 1.7395 | 2.20 | 121,164 |
| 05/09/25 | 1.65 | 1.90 | 1.57 | 1.8414 | 30,298 |
| 04/09/25 | 1.74 | 1.74 | 1.60 | 1.6054 | 11,689 |
| 03/09/25 | 1.66 | 1.74 | 1.6421 | 1.7201 | 19,532 |
| 02/09/25 | 1.89 | 1.89 | 1.5301 | 1.6501 | 51,991 |
|
|
||||
|
|
||||
|
|