ReTo Eco-Solutions, Inc (RETO) Stock Price

1.34 ▲ +0.10 (+8.06%)
Open: 1.185 Vol: 0 Day's range: 1.18 - 1.44 Jan 29, 15:26 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RETO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▲ 1.29▲ 1.28▲ 1.24▲ 1.50▼
MA10 1.28▲ 1.25▲ 1.24▲ 1.25▲ 2.12▼
MA20 1.23▲ 1.22▲ 1.22▲ 1.51▼ 1.84▼
MA50 1.24▲ 1.23▲ 1.31▲ 2.17▼ 2.67▼
MA100 1.31▲ 1.60▼ 1.85▼ 1.86▼ 7.89▼
MA200 1.87▼ 1.71▼ 1.67▼ 2.33▼ 23.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.020▲ 0.026▲ 0.014▲ -0.010▼
RSI 56.395▲ 57.708▲ 56.009▲ 40.400▼ 40.562▼
STOCH 78.910     78.910     76.796     25.637     12.667▼
WILL %R -34.483     -34.483     -28.986     -72.196     -77.515▼
CCI 101.513▲ 191.453▲ 190.894▲ -14.111     -93.342    
Latest Filters Detected On RETO
▲ MACD $RETO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RETO Price Crossed Above MA(13) Set Alert
MA $RETO Price Crossed Above MA(7) Set Alert
▼ GAP $RETO Open Gap Down %3 Set Alert
▼ GAP $RETO Open Gap Down %2 Set Alert
ReTo Eco-Solutions, Inc News
ReTo Eco-Solutions Subsidiary Showcases Equipment and Intelligent Solutions at Excon 2025 to Advance India Market Presence
Friday, December 12, 2025 05:00 AM
BEIJING, Dec. 12, 2025 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company") today announced that its wholly owned subsidiary, Beijing REIT Equipment Technology Co., Ltd. ( ...
ReTo Eco-Solutions, Inc. to Hold Its Annual Meeting of Shareholders at Its Headquarters on December 23, 2025 Beijing Time
Thursday, November 13, 2025 05:15 AM
BEIJING, Nov. 13, 2025 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), today announced that it plans to hold its 2025 Annual Meeting of Shareholders (the "Meeting") ...
ReTo Eco-Solutions, Inc. Announces Share Combination
Wednesday, October 29, 2025 05:00 PM
BEIJING, Oct. 29, 2025 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company") today announced that its board of directors approved a combination of its Class A shares, no ...
RETO historical stock data
date open high low close volume
29/01/26 1.185 1.44 1.18 1.34 611,180
28/01/26 1.1855 1.29 1.09 1.24 212,047
27/01/26 1.24 1.2899 1.1302 1.17 116,633
26/01/26 1.19 1.26 1.07 1.24 93,614
23/01/26 1.35 1.35 1.19 1.21 77,926
22/01/26 1.2636 1.41 1.229 1.37 116,156
21/01/26 1.41 1.71 1.16 1.19 484,526
20/01/26 1.2157 1.44 1.09 1.30 368,737
16/01/26 1.20 1.26 1.18 1.22 49,736
15/01/26 1.27 1.41 1.14 1.23 132,871
Quote Details
52wk Low:0.58
52wk High:12.30
Vol:0
Avg Vol(3m):4.1M
1Y Chng:-66.82%
1M Chng:-35.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.34M