ReTo Eco-Solutions, Inc (RETO) Stock Price

0.90 ▲ +0.1404 (+18.48%)
Open: 0.79 Vol: 331.46K Day's range: 0.76 - 0.90 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RETO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.81▲ 0.81▲ 0.75▲ 0.87▲
MA10 0.80▲ 0.79▲ 0.79▲ 0.73▲ 1.26▼
MA20 0.78▲ 0.79▲ 0.78▲ 0.83▲ 1.76▼
MA50 0.79▲ 0.75▲ 0.84▲ 1.37▼ 2.31▼
MA100 0.79▲ 0.98▼ 1.12▼ 1.76▼ 7.27▼
MA200 0.95▼ 1.63▼ 1.54▼ 2.07▼ 21.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.018▲ 0.045▲ -0.069▼
RSI 71.223▲ 65.977▲ 61.806▲ 46.249▼ 39.059▼
STOCH 94.300▲ 88.630▲ 74.368     39.483     6.780▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.434     -89.762▼
CCI 248.815▲ 275.623▲ 221.214▲ 41.685     -88.685    
Latest Filters Detected On RETO
MA $RETO Price Crossed Above MA(13) Set Alert
▲ GAP $RETO Open Gap Up %3 Set Alert
▲ GAP $RETO Open Gap Up %2 Set Alert
ReTo Eco-Solutions, Inc News
ReTo Eco-Solutions Subsidiary Showcases Equipment and Intelligent Solutions at Excon 2025 to Advance India Market Presence
Friday, December 12, 2025 05:00 AM
BEIJING, Dec. 12, 2025 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company") today announced that its wholly owned subsidiary, Beijing REIT Equipment Technology Co., Ltd. ( ...
ReTo Eco-Solutions, Inc. to Hold Its Annual Meeting of Shareholders at Its Headquarters on December 23, 2025 Beijing Time
Thursday, November 13, 2025 05:15 AM
BEIJING, Nov. 13, 2025 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), today announced that it plans to hold its 2025 Annual Meeting of Shareholders (the "Meeting") ...
ReTo Eco-Solutions, Inc. Announces Share Combination
Wednesday, October 29, 2025 05:00 PM
BEIJING, Oct. 29, 2025 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company") today announced that its board of directors approved a combination of its Class A shares, no ...
RETO historical stock data
date open high low close volume
27/02/26 0.79 0.90 0.76 0.90 331,463
26/02/26 0.8449 0.8449 0.74 0.7596 497,380
25/02/26 0.83 0.8652 0.74 0.836 20,690,872
24/02/26 0.59 0.6665 0.5689 0.6665 7,004,337
23/02/26 0.569 0.5998 0.551 0.59 0
20/02/26 0.6012 0.6012 0.5511 0.5998 53,312
19/02/26 0.6497 0.66 0.589 0.6012 193,740
18/02/26 0.67 0.67 0.6218 0.6667 120,361
17/02/26 0.6807 0.70 0.6123 0.67 535,729
13/02/26 0.90 1.06 0.8901 0.99 5,118,703
Quote Details
52wk Low:0.551
52wk High:10.70
Vol:331.46K
Avg Vol(3m):15.8M
1Y Chng:-79.17%
1M Chng:-26.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.17M