| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▼ | 0.16▲ | 0.16▲ | 0.17▼ | 0.62▼ |
| MA10 | 0.16▼ | 0.16▲ | 0.16▼ | 0.62▼ | 1.44▼ |
| MA20 | 0.16▼ | 0.16▼ | 0.16▼ | 0.76▼ | 2.01▼ |
| MA50 | 0.16▲ | 0.16▼ | 0.27▼ | 1.64▼ | 5.12▼ |
| MA100 | 0.16▼ | 1.18▼ | 1.15▼ | 2.09▼ | 51.09▼ |
| MA200 | 0.16▼ | 1.30▼ | 1.65▼ | 3.42▼ | 239.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.040▲ | -0.038▼ | 0.365▲ |
| RSI | 49.553▼ | 40.237▼ | 40.781▼ | 39.356▼ | 26.844▼ |
| STOCH | 22.588 | 38.437 | 15.091▼ | 0.103▼ | 8.498▼ |
| WILL %R | -73.469 | -73.810 | -95.126▼ | -99.987▼ | -99.987▼ |
| CCI | -68.329 | 21.832 | -53.370 | -47.297 | -140.650▼ |
|
Friday, September 18, 2026 02:01 PM
New York, Sept. 18, 2026 (GLOBE NEWSWIRE) -- (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the ...
|
|
Thursday, September 17, 2026 05:30 AM
The financing involves 10 million shares priced at $1. 50 each, alongside warrants and an option for investors to purchase up to $15 million in additional securities.
|
|
Friday, January 05, 2024 05:00 PM
BEIJING, Jan. 5, 2024 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a provider of technology solutions and operation services for intelligent ecological ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 0.1624 | 0.1654 | 0.152 | 0.1526 | 36,528,071 |
| 24/09/26 | 0.1685 | 0.2214 | 0.1559 | 0.166 | 164,287,560 |
| 23/09/26 | 0.1695 | 0.1698 | 0.15 | 0.1586 | 38,336,629 |
| 22/09/26 | 0.18 | 0.18 | 0.1699 | 0.176 | 33,268,366 |
| 21/09/26 | 0.1725 | 0.208 | 0.1684 | 0.189 | 80,439,396 |
| 18/09/26 | 0.2018 | 0.203 | 0.15 | 0.1861 | 159,000,981 |
| 17/09/26 | 0.5998 | 0.6124 | 0.19 | 0.209 | 336,581,600 |
| 16/09/26 | 4.52 | 20.85 | 1.58 | 1.84 | 149,539,330 |
| 15/09/26 | 0.35 | 4.46 | 0.35 | 2.80 | 232,785,621 |
| 14/09/26 | 0.3863 | 0.393 | 0.3554 | 0.3607 | 249,952 |
|
|
||||
|
|
||||
|
|