ReTo Eco-Solutions, Inc (RETO) Stock Price

1.24 ▼ -0.02 (-1.59%)
Open: 1.225 Vol: 0 Day's range: 1.20 - 1.24 Jan 15, 10:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RETO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▼ 1.26▼ 1.24▲ 1.47▼ 1.85▼
MA10 1.27▼ 1.27▼ 1.47▼ 1.70▼ 2.41▼
MA20 1.34▼ 1.58▼ 1.70▼ 1.92▼ 1.88▼
MA50 1.75▼ 1.94▼ 2.08▼ 2.47▼ 2.78▼
MA100 2.13▼ 2.27▼ 2.07▼ 1.91▼ 8.14▼
MA200 2.05▼ 1.75▼ 1.86▼ 2.44▼ 24.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.018▼ -0.052▼ -0.076▼ 0.055▲
RSI 32.020▼ 29.666▼ 28.282▼ 29.348▼ 39.205▼
STOCH 45.305     12.289▼ 2.890▼ 19.864▼ 28.446    
WILL %R -70.968     -94.444▼ -94.444▼ -94.718▼ -80.473▼
CCI -50.993     -57.452     -74.188     -174.246▼ -69.098    
Latest Filters Detected On RETO
▼ RSI&STOCH $RETO Oversold RSI + Stochastic Set Alert
▼ GAP $RETO Open Gap Down %2 Set Alert
CDL $RETO Hammer Candlestick Pattern Detected Set Alert
CDL $RETO Doji Candlestick Pattern Detected Set Alert
ReTo Eco-Solutions, Inc News
ReTo Announces Receipt of Nasdaq Delisting Determination and Plan to Appeal
Tuesday, February 04, 2025 01:30 PM
BEIJING, Feb. 4, 2025 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a manufacturer of equipment for production of eco-friendly materials in China, today announced ...
ReTo Secured Production Line Contract with Middle Eastern Client
Wednesday, December 04, 2024 05:00 AM
BEIJING, Dec. 4, 2024 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a provider of technology solutions and operation services for intelligent ecological ...
ReTo Regained Compliance with Nasdaq's Minimum Bid Price Requirement and Received Extension on Compliance with Nasdaq's Minimum Stockholders' Equity Rule
Wednesday, March 20, 2024 09:30 AM
BEIJING, March 20, 2024 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a provider of technology solutions and operation services for intelligent ecological ...
RETO historical stock data
date open high low close volume
15/01/26 1.225 1.24 1.20 1.24 74,666
14/01/26 1.28 1.38 1.18 1.26 218,917
13/01/26 1.73 1.74 1.23 1.28 106,392
12/01/26 1.78 1.91 1.58 1.74 57,480
09/01/26 1.99 2.0411 1.66 1.83 67,387
08/01/26 1.8809 1.96 1.835 1.95 3,833
07/01/26 1.94 1.9697 1.86 1.92 8,553
06/01/26 1.97 1.97 1.8101 1.94 18,285
05/01/26 1.9137 1.98 1.885 1.97 28,828
02/01/26 1.93 1.9542 1.8924 1.91 11,448
Quote Details
52wk Low:0.58
52wk High:12.30
Vol:0
Avg Vol(3m):3.4M
1Y Chng:-84.88%
1M Chng:-57.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.66M