| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.42▼ | 3.39▼ | 3.42▼ | 3.41▼ |
| MA10 | 3.36▼ | 3.34▲ | 3.32▲ | 3.38▼ | 3.49▼ |
| MA20 | 3.26▲ | 3.33▲ | 3.37▼ | 3.50▼ | 4.00▼ |
| MA50 | 3.45▼ | 3.46▼ | 3.44▼ | 3.48▼ | 8.41▼ |
| MA100 | 3.45▼ | 3.49▼ | 3.46▼ | 4.62▼ | 10.48▼ |
| MA200 | 3.49▼ | 3.53▼ | 3.99▼ | 7.95▼ | 41.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.024▲ | 0.020▲ | 0.004▲ | 0.233▲ |
| RSI | 49.684▼ | 49.231▼ | 48.597▼ | 45.493▼ | 38.942▼ |
| STOCH | 75.068 | 63.130 | 73.549 | 64.617 | 18.904▼ |
| WILL %R | -50.000 | -43.928 | -36.957 | -45.573 | -84.321▼ |
| CCI | 20.719 | 35.908 | 36.622 | -70.502 | -83.728 |
| MA | $RETO Price Crossed Below MA(50) | Set Alert |
| MA | $RETO Price Crossed Below MA(26) | Set Alert |
| MA | $RETO Price Crossed Below MA(13) | Set Alert |
| MA | $RETO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $RETO Open Gap Down %3 | Set Alert |
| ▼ GAP | $RETO Open Gap Down %2 | Set Alert |
| CDL | $RETO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 16, 2025 11:04 PM
Short interest in ReTo Eco-Solutions Inc (NASDAQ:RETO) decreased during the last reporting period, falling from 119.21K to 111.13K. This put 1.67% of the company's publicly available shares short.
|
|
Thursday, April 03, 2025 06:31 AM
BEIJING, April 3, 2025 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a manufacturer of ecological environment protection equipment and intelligent equipment in ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.335 | 3.35 | 3.20 | 3.35 | 10,034 |
| 13/06/25 | 3.43 | 3.495 | 3.205 | 3.495 | 10,782 |
| 12/06/25 | 3.41 | 3.63 | 3.40 | 3.44 | 10,166 |
| 11/06/25 | 3.38 | 3.53 | 3.38 | 3.43 | 6,771 |
| 10/06/25 | 3.435 | 3.52 | 3.40 | 3.40 | 16,809 |
| 09/06/25 | 3.2074 | 3.45 | 3.14 | 3.33 | 47,256 |
| 06/06/25 | 3.22 | 3.223 | 3.13 | 3.19 | 9,553 |
| 05/06/25 | 3.23 | 3.30 | 2.90 | 3.30 | 337,781 |
| 04/06/25 | 3.44 | 3.56 | 3.2516 | 3.30 | 21,361 |
| 03/06/25 | 3.69 | 3.69 | 3.45 | 3.54 | 63,977 |
|
|
||||
|
|
||||
|
|