ReTo Eco-Solutions, Inc (RETO) Stock Price

2.07 ▼ -0.25 (-10.78%)
Open: 2.19 Vol: 0 Day's range: 2.07 - 2.20 Dec 16, 15:26 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RETO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▼ 2.37▼ 2.42▼ 2.39▼ 2.81▼
MA10 2.43▼ 2.57▼ 2.60▼ 2.80▼ 2.25▼
MA20 2.61▼ 2.58▼ 2.48▼ 2.80▼ 1.92▲
MA50 2.63▼ 2.69▼ 2.46▼ 2.16▼ 3.34▼
MA100 2.63▼ 1.92▲ 1.80▲ 1.95▲ 8.22▼
MA200 1.85▲ 1.82▲ 1.94▲ 2.75▼ 27.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.071▼ -0.071▼ -0.140▼ 0.294▲
RSI 33.953▼ 38.953▼ 41.580▼ 42.414▼ 45.697▼
STOCH 2.020▼ 17.302▼ 21.888     31.150     66.715    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.301▼ -55.917    
CCI -118.531▼ -173.033▼ -177.460▼ -176.901▼ 21.983    
Latest Filters Detected On RETO
MA $RETO Price Crossed Below MA(50) Set Alert
▼ GAP $RETO Open Gap Down %5 Set Alert
▼ GAP $RETO Open Gap Down %3 Set Alert
▼ GAP $RETO Open Gap Down %2 Set Alert
ReTo Eco-Solutions, Inc News
ReTo Announces Receipt of Nasdaq Delisting Determination and Plan to Appeal
Tuesday, February 04, 2025 01:30 PM
BEIJING, Feb. 4, 2025 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a manufacturer of equipment for production of eco-friendly materials in China, today announced ...
ReTo Secured Production Line Contract with Middle Eastern Client
Wednesday, December 04, 2024 05:00 AM
BEIJING, Dec. 4, 2024 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a provider of technology solutions and operation services for intelligent ecological ...
ReTo Regained Compliance with Nasdaq's Minimum Bid Price Requirement and Received Extension on Compliance with Nasdaq's Minimum Stockholders' Equity Rule
Wednesday, March 20, 2024 09:30 AM
BEIJING, March 20, 2024 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a provider of technology solutions and operation services for intelligent ecological ...
RETO historical stock data
date open high low close volume
16/12/25 2.19 2.20 2.07 2.07 58,814
15/12/25 2.40 2.69 2.258 2.32 104,612
12/12/25 2.73 3.04 2.65 2.72 143,130
11/12/25 2.21 3.54 2.11 2.69 4,237,644
10/12/25 2.44 2.5495 1.77 2.14 418,940
09/12/25 3.00 3.26 2.65 3.25 3,683,440
08/12/25 3.96 3.96 2.91 3.12 115,614
05/12/25 3.00 3.9017 3.00 3.7726 63,895
04/12/25 2.90 3.25 2.90 3.01 6,602
03/12/25 2.97 2.97 2.915 2.915 504
Quote Details
52wk Low:0.58
52wk High:12.30
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-77.25%
1M Chng:-34.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.78M