| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.18▼ | 2.18▼ | 2.05▼ | 2.26▼ |
| MA10 | 2.21▼ | 2.25▼ | 2.25▼ | 2.12▼ | 2.46▼ |
| MA20 | 2.28▼ | 2.30▼ | 2.34▼ | 2.29▼ | 3.00▼ |
| MA50 | 2.43▼ | 2.46▼ | 2.43▼ | 2.57▼ | 6.70▼ |
| MA100 | 2.41▼ | 2.45▼ | 2.65▼ | 3.05▼ | 8.86▼ |
| MA200 | 2.68▼ | 2.98▼ | 3.08▼ | 5.65▼ | 38.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.023▼ | -0.031▼ | -0.011▼ | 0.161▲ |
| RSI | 35.550▼ | 35.927▼ | 36.093▼ | 36.127▼ | 34.951▼ |
| STOCH | 14.762▼ | 14.762▼ | 14.762▼ | 26.046 | 26.516 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.097▼ | -89.352▼ |
| CCI | -176.743▼ | -250.603▼ | -242.127▼ | -117.551▼ | -89.792 |
|
Tuesday, August 12, 2025 05:14 AM
Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company") today announced that its subsidiary, Beijing REIT Equipment Technology Co., Ltd., has once again partnered with a long-standing client in the ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
|
Friday, July 18, 2025 10:23 AM
Houston’s Kinetik Holdings is joining the NYSE Texas exchange as a founding member while maintaining its primary listing on the NYSE.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.12 | 2.12 | 1.98 | 1.98 | 6,575 |
| 14/08/25 | 2.08 | 2.15 | 1.90 | 1.94 | 38,768 |
| 13/08/25 | 2.14 | 2.14 | 2.11 | 2.12 | 6,048 |
| 12/08/25 | 2.08 | 2.14 | 2.06 | 2.14 | 12,129 |
| 11/08/25 | 2.08 | 2.10 | 2.08 | 2.09 | 8,174 |
| 08/08/25 | 2.22 | 2.2268 | 2.15 | 2.15 | 5,134 |
| 07/08/25 | 2.12 | 2.15 | 2.065 | 2.15 | 4,198 |
| 06/08/25 | 2.25 | 2.30 | 2.00 | 2.12 | 50,002 |
| 05/08/25 | 2.27 | 2.34 | 2.21 | 2.29 | 16,010 |
| 04/08/25 | 2.16 | 2.23 | 2.07 | 2.20 | 30,444 |
|
|
||||
|
|
||||
|
|