| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.81▲ | 1.81▲ | 1.76▲ | 1.49▲ |
| MA10 | 1.82▼ | 1.81▲ | 1.83▼ | 1.61▲ | 1.50▲ |
| MA20 | 1.81▲ | 1.83▼ | 1.83▼ | 1.50▲ | 1.28▲ |
| MA50 | 1.81▲ | 1.79▲ | 1.67▲ | 1.48▲ | 1.05▲ |
| MA100 | 1.83▼ | 1.65▲ | 1.50▲ | 1.25▲ | 1.25▲ |
| MA200 | 1.82▼ | 1.49▲ | 1.50▲ | 1.10▲ | 1.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.016▼ | 0.053▲ | 0.029▲ |
| RSI | 52.527▲ | 51.321▲ | 58.757▲ | 68.320▲ | 70.769▲ |
| STOCH | 25.000 | 46.627 | 19.382▼ | 96.788▲ | 61.441 |
| WILL %R | -66.667 | -71.429 | -71.429 | -10.000▲ | -8.046▲ |
| CCI | -100.000 | -1.088 | -56.662 | 127.510▲ | 172.847▲ |
| ▼ RSI | $REI RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, April 30, 2026 03:14 PM
Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) today announced the timing of its first quarter 2026 earnings release and conference call. Ring plans to issue its first quarter 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.88 | 1.89 | 1.78 | 1.82 | 3,450,860 |
| 30/04/26 | 1.81 | 1.89 | 1.79 | 1.88 | 4,890,851 |
| 29/04/26 | 1.71 | 1.86 | 1.69 | 1.86 | 9,083,777 |
| 28/04/26 | 1.59 | 1.68 | 1.58 | 1.68 | 5,754,058 |
| 27/04/26 | 1.54 | 1.58 | 1.53 | 1.58 | 4,555,106 |
| 24/04/26 | 1.51 | 1.54 | 1.49 | 1.52 | 2,026,117 |
| 23/04/26 | 1.50 | 1.53 | 1.465 | 1.53 | 3,507,561 |
| 22/04/26 | 1.42 | 1.48 | 1.41 | 1.47 | 2,574,675 |
| 21/04/26 | 1.30 | 1.43 | 1.30 | 1.42 | 3,838,651 |
| 20/04/26 | 1.31 | 1.33 | 1.30 | 1.31 | 2,341,050 |
|
|
||||
|
|
||||
|
|