| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.35▼ | 1.34▼ | 1.45▼ | 1.48▼ |
| MA10 | 1.34▼ | 1.34▲ | 1.35▼ | 1.49▼ | 1.43▼ |
| MA20 | 1.35▼ | 1.35▼ | 1.37▼ | 1.50▼ | 1.19▲ |
| MA50 | 1.34▲ | 1.42▼ | 1.45▼ | 1.40▼ | 1.01▲ |
| MA100 | 1.36▼ | 1.46▼ | 1.50▼ | 1.16▲ | 1.26▲ |
| MA200 | 1.40▼ | 1.51▼ | 1.50▼ | 1.05▲ | 1.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.000▼ | -0.030▼ | 0.027▲ |
| RSI | 41.896▼ | 36.519▼ | 33.881▼ | 42.128▼ | 57.644▲ |
| STOCH | 33.333 | 64.373 | 23.529 | 34.848 | 73.641 |
| WILL %R | -100.000▼ | -69.231 | -84.615▼ | -90.909▼ | -38.462 |
| CCI | -63.277 | 1.385 | -59.800 | -144.937▼ | 44.511 |
|
Friday, March 20, 2026 09:50 PM
Complete Ring Energy Inc. stock information by Barron's. View real-time REI stock price and news, along with industry-best analysis.
|
|
Saturday, March 14, 2026 01:38 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights ...
|
|
Thursday, March 05, 2026 03:10 PM
Ring Energy (REI) is one of the companies that I follow that is slowly working its way out of a debt straitjacket. The main indicator was the increase in free cash flow that management pointed out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.36 | 1.377 | 1.32 | 1.35 | 5,019,851 |
| 09/04/26 | 1.45 | 1.46 | 1.36 | 1.36 | 2,792,829 |
| 08/04/26 | 1.43 | 1.43 | 1.37 | 1.42 | 7,307,796 |
| 07/04/26 | 1.56 | 1.60 | 1.55 | 1.57 | 3,664,748 |
| 06/04/26 | 1.47 | 1.57 | 1.47 | 1.56 | 4,597,338 |
| 02/04/26 | 1.50 | 1.53 | 1.45 | 1.49 | 6,692,457 |
| 01/04/26 | 1.48 | 1.50 | 1.37 | 1.40 | 8,187,376 |
| 31/03/26 | 1.61 | 1.63 | 1.485 | 1.53 | 8,631,623 |
| 30/03/26 | 1.62 | 1.65 | 1.57 | 1.61 | 9,284,507 |
| 27/03/26 | 1.60 | 1.6199 | 1.555 | 1.58 | 3,922,968 |
|
|
||||
|
|
||||
|
|