| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.26▼ | 1.25▲ | 1.31▼ | 1.43▼ |
| MA10 | 1.26▼ | 1.25▲ | 1.27▼ | 1.38▼ | 1.43▼ |
| MA20 | 1.26▼ | 1.27▼ | 1.29▼ | 1.45▼ | 1.20▲ |
| MA50 | 1.25▲ | 1.30▼ | 1.33▼ | 1.42▼ | 1.02▲ |
| MA100 | 1.27▼ | 1.34▼ | 1.42▼ | 1.18▲ | 1.25▼ |
| MA200 | 1.29▼ | 1.44▼ | 1.46▼ | 1.06▲ | 1.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.002▼ | -0.033▼ | 0.006▲ |
| RSI | 42.573▼ | 38.944▼ | 36.692▼ | 36.884▼ | 51.781▲ |
| STOCH | 11.111▼ | 74.559 | 43.359 | 12.149▼ | 61.313 |
| WILL %R | -100.000▼ | -55.556 | -58.621 | -86.957▼ | -54.061 |
| CCI | -93.939 | 10.945 | -53.846 | -133.721▼ | -15.755 |
|
Friday, March 20, 2026 09:50 PM
Complete Ring Energy Inc. stock information by Barron's. View real-time REI stock price and news, along with industry-best analysis.
|
|
Saturday, March 14, 2026 01:38 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights ...
|
|
Thursday, March 05, 2026 03:10 PM
Ring Energy (REI) is one of the companies that I follow that is slowly working its way out of a debt straitjacket. The main indicator was the increase in free cash flow that management pointed out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.27 | 1.27 | 1.19 | 1.25 | 5,852,882 |
| 16/04/26 | 1.31 | 1.34 | 1.30 | 1.32 | 2,007,524 |
| 15/04/26 | 1.29 | 1.325 | 1.28 | 1.31 | 2,569,658 |
| 14/04/26 | 1.37 | 1.38 | 1.285 | 1.31 | 3,950,611 |
| 13/04/26 | 1.39 | 1.43 | 1.37 | 1.38 | 3,600,720 |
| 10/04/26 | 1.36 | 1.377 | 1.32 | 1.35 | 5,019,851 |
| 09/04/26 | 1.45 | 1.46 | 1.36 | 1.36 | 2,792,829 |
| 08/04/26 | 1.43 | 1.43 | 1.37 | 1.42 | 7,307,796 |
| 07/04/26 | 1.56 | 1.60 | 1.55 | 1.57 | 3,664,748 |
| 06/04/26 | 1.47 | 1.57 | 1.47 | 1.56 | 4,597,338 |
|
|
||||
|
|
||||
|
|