| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.86▲ | 0.87▲ | 0.86▲ | 0.89▼ |
| MA10 | 0.86▲ | 0.87▲ | 0.87▼ | 0.86▲ | 0.93▼ |
| MA20 | 0.86▲ | 0.87▼ | 0.86▲ | 0.89▼ | 0.97▼ |
| MA50 | 0.87▲ | 0.86▲ | 0.86▲ | 0.93▼ | 0.98▼ |
| MA100 | 0.86▲ | 0.86▲ | 0.88▼ | 0.97▼ | 1.32▼ |
| MA200 | 0.86▲ | 0.89▼ | 0.91▼ | 0.92▼ | 1.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▲ | 0.001▲ | -0.009▼ |
| RSI | 52.712▲ | 52.813▲ | 52.733▲ | 42.597▼ | 44.567▼ |
| STOCH | 33.072 | 20.323 | 18.367▼ | 38.551 | 14.716▼ |
| WILL %R | -24.138▲ | -76.963▼ | -68.372 | -71.708 | -89.656▼ |
| CCI | 115.798▲ | -37.486 | -26.800 | -32.028 | -109.618▼ |
|
Tuesday, December 16, 2025 03:57 AM
THE WOODLANDS, Texas, Dec. 16, 2025 (GLOBE NEWSWIRE) -- Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) today announced that the borrowing base was reaffirmed at $585 million under ...
|
|
Tuesday, December 02, 2025 10:45 PM
THE WOODLANDS, Texas, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) today announced its participation in a fireside chat with Water Tower Research ...
|
|
Monday, October 06, 2025 07:17 PM
Ring Energy, Inc. (NYSE AMERICAN:REI) is one of the Cheap Energy Stocks to Buy Under $5. Ring Energy, Inc. (NYSE AMERICAN:REI) posted mixed results for its fiscal second quarter of 2025 on August 6.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.88 | 0.88 | 0.861 | 0.8671 | 742,187 |
| 24/12/25 | 0.87 | 0.8848 | 0.86 | 0.8794 | 551,895 |
| 23/12/25 | 0.8542 | 0.87 | 0.84 | 0.869 | 1,180,700 |
| 22/12/25 | 0.8549 | 0.8828 | 0.85 | 0.85 | 1,468,346 |
| 19/12/25 | 0.853 | 0.8857 | 0.8448 | 0.8549 | 1,286,326 |
| 18/12/25 | 0.87 | 0.8999 | 0.8513 | 0.8633 | 1,082,028 |
| 17/12/25 | 0.8504 | 0.8755 | 0.8403 | 0.8549 | 1,341,332 |
| 16/12/25 | 0.86 | 0.8697 | 0.831 | 0.8378 | 1,774,690 |
| 15/12/25 | 0.88 | 0.882 | 0.8555 | 0.8558 | 1,329,480 |
| 12/12/25 | 0.89 | 0.90 | 0.8603 | 0.8785 | 1,715,268 |
|
|
||||
|
|
||||
|
|