| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.08▲ | 1.08▲ | 1.08▲ | 1.14▼ |
| MA10 | 1.09▲ | 1.07▲ | 1.06▲ | 1.08▲ | 1.26▼ |
| MA20 | 1.08▲ | 1.06▲ | 1.06▲ | 1.14▼ | 1.38▼ |
| MA50 | 1.07▲ | 1.07▲ | 1.08▲ | 1.37▼ | 1.15▼ |
| MA100 | 1.06▲ | 1.08▲ | 1.10▲ | 1.40▼ | 1.20▼ |
| MA200 | 1.06▲ | 1.11▲ | 1.21▼ | 1.19▼ | 1.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.006▲ | 0.007▲ | -0.060▼ |
| RSI | 71.676▲ | 69.541▲ | 64.158▲ | 42.429▼ | 43.828▼ |
| STOCH | 77.063 | 86.243▲ | 72.454 | 37.988 | 7.166▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.941 | -91.753▼ |
| CCI | 152.743▲ | 256.667▲ | 237.085▲ | -31.607 | -105.607▼ |
|
Thursday, July 02, 2026 04:01 AM
Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) today announced that it has recently paid down debt by $66 million and that its $1.0 billion senior revolving credit facility (the ...
|
|
Monday, June 29, 2026 03:54 AM
Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) today announced that it has been added as a member of the broad-market Russell 3000® Index, effective when the U.S. market opens on ...
|
|
Tuesday, May 19, 2026 03:54 PM
With a market capitalization of only $363.6 million, Ring Energy (REI) is a very small player in the oil and gas exploration and production space. And honestly, that market capitalization figure is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 1.05 | 1.12 | 1.03 | 1.11 | 7,577,755 |
| 06/07/26 | 1.07 | 1.09 | 1.035 | 1.04 | 5,804,259 |
| 02/07/26 | 1.10 | 1.11 | 1.05 | 1.07 | 5,218,960 |
| 01/07/26 | 1.07 | 1.115 | 1.06 | 1.09 | 5,516,013 |
| 30/06/26 | 1.10 | 1.14 | 1.08 | 1.08 | 4,942,496 |
| 29/06/26 | 1.09 | 1.13 | 1.06 | 1.10 | 6,345,544 |
| 26/06/26 | 1.03 | 1.08 | 1.03 | 1.07 | 30,477,693 |
| 25/06/26 | 1.07 | 1.08 | 1.03 | 1.04 | 5,987,795 |
| 24/06/26 | 1.12 | 1.12 | 1.065 | 1.07 | 5,815,295 |
| 23/06/26 | 1.14 | 1.16 | 1.12 | 1.13 | 3,738,768 |
|
|
||||
|
|
||||
|
|