Ring Energy, Inc (REI) Stock Price

0.9105 ▲ +0.0105 (+1.17%)
Open: 0.91 Vol: 400 Day's range: 0.8821 - 0.9105 May 02, 11:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.91▲ 0.90▲ 0.91▲ 0.91▲
MA10 0.91▲ 0.90▲ 0.90▲ 0.90▲ 1.04▼
MA20 0.90▲ 0.90▲ 0.89▲ 0.88▲ 1.20▼
MA50 0.90▲ 0.90▲ 0.90▲ 1.07▼ 1.48▼
MA100 0.89▲ 0.90▲ 0.88▲ 1.22▼ 1.62▼
MA200 0.90▲ 0.88▲ 0.98▼ 1.45▼ 2.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.016▲ -0.026▼
RSI 64.680▲ 59.949▲ 57.923▲ 45.260▼ 32.358▼
STOCH 91.366▲ 73.897     53.493     65.106     19.421▼
WILL %R -12.785▲ -7.018▲ -11.940▲ -21.342▲ -78.889▼
CCI 136.456▲ 138.016▲ 122.466▲ 54.634     -96.032    
Latest Filters Detected On REI
MA $REI Price Crossed Above MA(7) Set Alert
Ring Energy, Inc News
REI historical stock data
date open high low close volume
02/05/25 0.91 0.92 0.8821 0.9172 411,780
01/05/25 0.88 0.9239 0.872 0.90 1,170,919
30/04/25 0.9062 0.9062 0.8632 0.8861 1,216,050
29/04/25 0.91 0.9348 0.9024 0.9126 2,062,371
28/04/25 0.9346 0.949 0.91 0.9317 2,090,097
25/04/25 0.8944 0.9389 0.8827 0.9167 2,421,417
24/04/25 0.87 0.91 0.87 0.90 1,527,300
23/04/25 0.92 0.941 0.86 0.86 3,878,151
22/04/25 0.8897 0.9259 0.8814 0.91 1,536,117
21/04/25 0.90 0.919 0.852 0.8814 3,102,446
Quote Details
52wk Low:0.78
52wk High:2.055
Vol:400
Avg Vol(3m):32.1M
1Y Chng:-50.69%
1M Chng:-22.92%
Add to Watch List