| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.56▲ | 1.54▲ | 1.42▲ | 1.37▲ |
| MA10 | 1.58▼ | 1.54▲ | 1.52▲ | 1.38▲ | 1.19▲ |
| MA20 | 1.57▼ | 1.51▲ | 1.44▲ | 1.32▲ | 1.06▲ |
| MA50 | 1.54▲ | 1.40▲ | 1.37▲ | 1.10▲ | 0.96▲ |
| MA100 | 1.52▲ | 1.36▲ | 1.33▲ | 1.03▲ | 1.28▲ |
| MA200 | 1.43▲ | 1.33▲ | 1.22▲ | 0.95▲ | 1.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.012▲ | 0.013▲ | 0.066▲ |
| RSI | 50.347▲ | 75.984▲ | 75.755▲ | 75.758▲ | 76.852▲ |
| STOCH | 43.254 | 56.959 | 63.482 | 66.952 | 93.620▲ |
| WILL %R | -77.778▼ | -41.176 | -23.333▲ | -15.909▲ | -8.706▲ |
| CCI | -119.489▼ | 87.643 | 90.748 | 214.965▲ | 162.793▲ |
|
Tuesday, February 24, 2026 03:54 AM
THE WOODLANDS, Texas, Feb. 24, 2026 (GLOBE NEWSWIRE) -- Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) today announced the timing of its fourth quarter and full year 2025 earnings ...
|
|
Wednesday, February 18, 2026 12:00 PM
SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) today announced it has successfully completed the onboarding process for REI Super (“REI”), the superannuation fund for Australia’s real estate industry ...
|
|
Friday, January 23, 2026 02:43 AM
Ring Energy (REI) CEO, Paul McKinney was part of a fireside chat back in December. The first thing noted was that the debt goal of paying the deferred $10 million plus another $8 million of debt still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 1.595 | 1.635 | 1.525 | 1.565 | 6,796,354 |
| 02/03/26 | 1.55 | 1.60 | 1.46 | 1.51 | 16,038,067 |
| 27/02/26 | 1.35 | 1.41 | 1.3314 | 1.41 | 3,675,515 |
| 26/02/26 | 1.27 | 1.35 | 1.2401 | 1.33 | 2,386,359 |
| 25/02/26 | 1.33 | 1.33 | 1.25 | 1.29 | 2,358,549 |
| 24/02/26 | 1.32 | 1.34 | 1.29 | 1.30 | 1,980,562 |
| 23/02/26 | 1.39 | 1.42 | 1.28 | 1.30 | 3,569,811 |
| 20/02/26 | 1.39 | 1.40 | 1.35 | 1.38 | 2,506,179 |
| 19/02/26 | 1.35 | 1.40 | 1.35 | 1.38 | 2,826,248 |
| 18/02/26 | 1.28 | 1.34 | 1.2755 | 1.34 | 2,212,948 |
|
|
||||
|
|
||||
|
|