| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.50▼ | 1.50▼ | 1.53▼ | 1.49▲ |
| MA10 | 1.49▲ | 1.51▼ | 1.52▼ | 1.52▼ | 1.39▲ |
| MA20 | 1.50▼ | 1.53▼ | 1.53▼ | 1.49▲ | 1.32▲ |
| MA50 | 1.51▼ | 1.53▼ | 1.53▼ | 1.35▲ | 1.23▲ |
| MA100 | 1.52▼ | 1.53▼ | 1.50▼ | 1.36▲ | 1.17▲ |
| MA200 | 1.53▼ | 1.50▼ | 1.45▲ | 1.28▲ | 1.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.007▼ | -0.004▼ | 0.024▲ |
| RSI | 47.482▼ | 37.986▼ | 39.638▼ | 55.547▲ | 58.678▲ |
| STOCH | 35.556 | 31.548 | 17.756▼ | 66.807 | 91.069▲ |
| WILL %R | -40.000 | -81.250▼ | -85.000▼ | -44.737 | -15.455▲ |
| CCI | 0.000 | -123.625▼ | -114.908▼ | 4.882 | 104.637▲ |
|
Tuesday, May 19, 2026 03:54 PM
With a market capitalization of only $363.6 million, Ring Energy (REI) is a very small player in the oil and gas exploration and production space. And honestly, that market capitalization figure is ...
|
|
Monday, July 07, 2025 03:00 AM
Markets are seeking clarity on President Trump's tariffs, with the president targeting Aug. 1 for new country-specific tariffs. Stocks are back to 'euphoric' levels with several major indexes at ...
|
|
Saturday, April 05, 2025 05:00 PM
Pincus & Co US, LLC Warburg, a 10% owner of $REI, sold 321,289 shares of the company on 06-04-2025 for an estimated $244,179. We received data on the trade from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 1.54 | 1.54 | 1.48 | 1.495 | 3,605,199 |
| 15/09/26 | 1.54 | 1.58 | 1.53 | 1.56 | 5,108,503 |
| 14/09/26 | 1.55 | 1.56 | 1.50 | 1.52 | 5,366,553 |
| 11/09/26 | 1.53 | 1.55 | 1.52 | 1.53 | 3,993,444 |
| 10/09/26 | 1.54 | 1.55 | 1.49 | 1.55 | 6,985,649 |
| 09/09/26 | 1.55 | 1.56 | 1.48 | 1.48 | 4,853,268 |
| 08/09/26 | 1.52 | 1.56 | 1.51 | 1.52 | 4,547,883 |
| 04/09/26 | 1.47 | 1.51 | 1.45 | 1.50 | 2,341,320 |
| 03/09/26 | 1.53 | 1.53 | 1.48 | 1.50 | 2,539,197 |
| 02/09/26 | 1.49 | 1.54 | 1.4709 | 1.50 | 4,272,273 |
|
|
||||
|
|
||||
|
|