| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.12▼ | 1.12▼ | 1.07▲ | 1.17▼ |
| MA10 | 1.11▼ | 1.12▼ | 1.12▼ | 1.10▼ | 1.33▼ |
| MA20 | 1.12▼ | 1.12▼ | 1.09▼ | 1.19▼ | 1.39▼ |
| MA50 | 1.12▼ | 1.08▲ | 1.10▼ | 1.39▼ | 1.14▼ |
| MA100 | 1.12▼ | 1.10▼ | 1.16▼ | 1.41▼ | 1.21▼ |
| MA200 | 1.10▼ | 1.17▼ | 1.25▼ | 1.19▼ | 1.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.002▲ | -0.002▼ | -0.063▼ |
| RSI | 13.876▼ | 40.866▼ | 46.821▼ | 36.078▼ | 42.408▼ |
| STOCH | 22.917 | 23.360 | 60.950 | 17.165▼ | 7.664▼ |
| WILL %R | -88.889▼ | -90.909▼ | -62.500 | -83.871▼ | -94.845▼ |
| CCI | -169.082▼ | -243.844▼ | -61.873 | -56.531 | -120.767▼ |
| MA | $REI Price Crossed Below MA(7) | Set Alert |
|
Monday, June 29, 2026 03:54 AM
Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) today announced that it has been added as a member of the broad-market Russell 3000® Index, effective when the U.S. market opens on ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 05:00 PM
Ring Energy, Inc. is an oil and gas exploration company, which engages in oil and natural gas acquisition, exploration, development, and production activities. The firm's areas of operation are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 1.10 | 1.14 | 1.08 | 1.08 | 4,942,496 |
| 29/06/26 | 1.09 | 1.13 | 1.06 | 1.10 | 6,345,544 |
| 26/06/26 | 1.03 | 1.08 | 1.03 | 1.07 | 30,477,693 |
| 25/06/26 | 1.07 | 1.08 | 1.03 | 1.04 | 5,987,795 |
| 24/06/26 | 1.12 | 1.12 | 1.065 | 1.07 | 5,815,295 |
| 23/06/26 | 1.14 | 1.16 | 1.12 | 1.13 | 3,738,768 |
| 22/06/26 | 1.13 | 1.15 | 1.12 | 1.13 | 3,566,675 |
| 18/06/26 | 1.14 | 1.155 | 1.12 | 1.14 | 8,134,189 |
| 17/06/26 | 1.20 | 1.20 | 1.145 | 1.15 | 4,554,851 |
| 16/06/26 | 1.16 | 1.19 | 1.11 | 1.12 | 4,090,760 |
|
|
||||
|
|
||||
|
|