| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.24▼ | 1.24▼ | 1.24▼ | 1.22▲ |
| MA10 | 1.23▼ | 1.25▼ | 1.25▼ | 1.23▼ | 1.19▲ |
| MA20 | 1.24▼ | 1.25▼ | 1.24▼ | 1.22▼ | 1.33▼ |
| MA50 | 1.25▼ | 1.24▼ | 1.21▲ | 1.21▲ | 1.18▲ |
| MA100 | 1.25▼ | 1.22▲ | 1.25▼ | 1.36▼ | 1.18▲ |
| MA200 | 1.24▼ | 1.24▼ | 1.18▲ | 1.21▲ | 1.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.003▼ | 0.004▲ | -0.023▼ |
| RSI | 33.713▼ | 39.177▼ | 43.990▼ | 50.218▲ | 48.516▼ |
| STOCH | 15.179▼ | 31.944 | 52.396 | 54.545 | 41.351 |
| WILL %R | -75.000▼ | -83.333▼ | -84.615▼ | -54.545 | -80.412▼ |
| CCI | -96.656 | -213.889▼ | -105.206▼ | -30.465 | -23.608 |
|
Tuesday, August 04, 2026 09:29 AM
Complete Ring Energy Inc. stock information by Barron's. View real-time REI stock price and news, along with industry-best analysis.
|
|
Tuesday, May 19, 2026 08:54 PM
With a market capitalization of only $363.6 million, Ring Energy (REI) is a very small player in the oil and gas exploration and production space. And honestly, that market capitalization figure is ...
|
|
Thursday, July 24, 2025 05:00 PM
Ring Energy Inc. (NYSE:REI) is one of the best penny stocks under $1 to buy now. On June 24, Ring Energy announced the selection of Veriforce as its exclusive contractor management partner.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 1.26 | 1.26 | 1.21 | 1.22 | 1,387,214 |
| 04/08/26 | 1.22 | 1.28 | 1.22 | 1.26 | 4,154,315 |
| 03/08/26 | 1.20 | 1.27 | 1.20 | 1.26 | 3,313,227 |
| 31/07/26 | 1.24 | 1.27 | 1.22 | 1.24 | 3,846,144 |
| 30/07/26 | 1.21 | 1.25 | 1.20 | 1.24 | 3,785,572 |
| 29/07/26 | 1.21 | 1.24 | 1.18 | 1.21 | 4,292,129 |
| 28/07/26 | 1.18 | 1.185 | 1.12 | 1.13 | 2,431,023 |
| 27/07/26 | 1.23 | 1.245 | 1.15 | 1.17 | 2,510,474 |
| 24/07/26 | 1.29 | 1.32 | 1.26 | 1.27 | 2,918,565 |
| 23/07/26 | 1.31 | 1.34 | 1.295 | 1.31 | 3,724,328 |
|
|
||||
|
|
||||
|
|