| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.18▲ | 1.18▲ | 1.15▲ | 1.12▲ |
| MA10 | 1.18▲ | 1.18▲ | 1.18▲ | 1.11▲ | 1.22▼ |
| MA20 | 1.18▲ | 1.17▲ | 1.15▲ | 1.11▲ | 1.37▼ |
| MA50 | 1.18▲ | 1.14▲ | 1.12▲ | 1.31▼ | 1.16▲ |
| MA100 | 1.17▲ | 1.11▲ | 1.10▲ | 1.39▼ | 1.19▼ |
| MA200 | 1.15▲ | 1.10▲ | 1.17▲ | 1.20▼ | 1.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.001▲ | 0.022▲ | -0.050▼ |
| RSI | 64.669▲ | 64.901▲ | 66.324▲ | 50.736▲ | 46.972▼ |
| STOCH | 25.000 | 87.778▲ | 74.074 | 78.044 | 12.569▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.250▲ | -84.536▼ |
| CCI | 209.662▲ | 109.351▲ | 95.163 | 158.520▲ | -65.063 |
| RSI | $REI RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, July 09, 2026 04:24 AM
Ring Energy (NYSE:REI) remains active across Permian Basin oil production as NYSE Composite reflects changing energy markets, upstream operations, and domestic exploration activity.
|
|
Thursday, July 02, 2026 04:01 AM
Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) today announced that it has recently paid down debt by $66 million and that its $1.0 billion senior revolving credit facility (the ...
|
|
Monday, June 29, 2026 04:08 AM
Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) today announced that it has been added as a member of the broad-market Russell 3000 ® Index, effective when the U.S. market opens on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 1.17 | 1.19 | 1.15 | 1.18 | 4,818,268 |
| 13/07/26 | 1.15 | 1.19 | 1.135 | 1.17 | 6,832,660 |
| 10/07/26 | 1.12 | 1.14 | 1.10 | 1.13 | 5,749,710 |
| 09/07/26 | 1.13 | 1.13 | 1.09 | 1.12 | 6,528,461 |
| 08/07/26 | 1.16 | 1.17 | 1.12 | 1.14 | 7,591,288 |
| 07/07/26 | 1.05 | 1.12 | 1.03 | 1.11 | 7,577,755 |
| 06/07/26 | 1.07 | 1.09 | 1.035 | 1.04 | 5,804,259 |
| 02/07/26 | 1.10 | 1.11 | 1.05 | 1.07 | 5,218,960 |
| 01/07/26 | 1.07 | 1.115 | 1.06 | 1.09 | 5,516,013 |
| 30/06/26 | 1.10 | 1.14 | 1.08 | 1.08 | 4,942,496 |
|
|
||||
|
|
||||
|
|