| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.88▲ | 0.89▼ | 0.90▼ | 0.83▲ |
| MA10 | 0.88▲ | 0.90▼ | 0.91▼ | 0.84▲ | 0.81▲ |
| MA20 | 0.88▲ | 0.91▼ | 0.92▼ | 0.81▲ | 0.82▲ |
| MA50 | 0.90▼ | 0.91▼ | 0.87▲ | 0.80▲ | 1.18▼ |
| MA100 | 0.91▼ | 0.86▲ | 0.81▲ | 0.84▲ | 1.44▼ |
| MA200 | 0.92▼ | 0.81▲ | 0.80▲ | 1.11▼ | 2.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.010▼ | 0.018▲ | 0.035▲ |
| RSI | 48.372▼ | 39.329▼ | 44.923▼ | 59.020▲ | 46.696▼ |
| STOCH | 35.741 | 19.921▼ | 10.294▼ | 82.196▲ | 36.369 |
| WILL %R | -29.070 | -83.214▼ | -83.214▼ | -35.177 | -40.571 |
| CCI | -13.757 | -88.023 | -136.066▼ | 96.034 | 157.286▲ |
| ▼ RSI | $REI RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, August 07, 2025 02:24 AM
Ring Energy, Inc. (NYSE American: REI) ("Ring" or the "Company") today reported operational and financial results for the second quarter of 2025 ...
|
|
Wednesday, August 06, 2025 01:45 PM
Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) today reported operational and financial results for the second quarter of 2025 and updated guidance for the remainder of the year.
|
|
Friday, July 25, 2025 05:22 AM
Ring Energy Inc. (NYSE:REI) is one of the best penny stocks under $1 to buy now. On June 24, Ring Energy announced the selection of Veriforce as its exclusive contractor management partner.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 0.9447 | 0.9468 | 0.87 | 0.8864 | 2,479,319 |
| 18/08/25 | 0.95 | 0.9686 | 0.90 | 0.9625 | 3,382,922 |
| 15/08/25 | 0.93 | 0.9767 | 0.92 | 0.9315 | 4,922,405 |
| 14/08/25 | 0.83 | 0.9321 | 0.80 | 0.9217 | 6,924,059 |
| 13/08/25 | 0.81 | 0.833 | 0.80 | 0.8137 | 3,228,422 |
| 12/08/25 | 0.801 | 0.8406 | 0.80 | 0.82 | 5,261,379 |
| 11/08/25 | 0.80 | 0.825 | 0.7919 | 0.8099 | 3,371,605 |
| 08/08/25 | 0.76 | 0.81 | 0.75 | 0.80 | 5,884,100 |
| 07/08/25 | 0.79 | 0.7979 | 0.7395 | 0.75 | 2,961,669 |
| 06/08/25 | 0.75 | 0.77 | 0.74 | 0.74 | 3,899,300 |
|
|
||||
|
|
||||
|
|