| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.90▲ | 0.90▲ | 0.93▼ | 0.93▼ |
| MA10 | 0.90▲ | 0.90▲ | 0.91▼ | 0.92▼ | 0.95▼ |
| MA20 | 0.90▲ | 0.91▼ | 0.92▼ | 0.93▼ | 0.96▼ |
| MA50 | 0.92▼ | 0.93▼ | 0.93▼ | 0.98▼ | 1.01▼ |
| MA100 | 0.93▼ | 0.93▼ | 0.92▼ | 0.96▼ | 1.33▼ |
| MA200 | 0.94▼ | 0.92▼ | 0.94▼ | 0.94▼ | 1.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.003▼ | 0.002▲ | -0.002▼ |
| RSI | 48.552▼ | 40.956▼ | 38.662▼ | 43.304▼ | 46.395▼ |
| STOCH | 54.149 | 32.142 | 18.251▼ | 59.330 | 18.731▼ |
| WILL %R | -43.396 | -54.583 | -74.943 | -62.078 | -86.179▼ |
| CCI | 242.783▲ | -3.441 | -71.542 | -36.079 | -89.333 |
| MA | $REI Price Crossed Below MA(13) | Set Alert |
|
Wednesday, December 03, 2025 03:56 AM
THE WOODLANDS, Texas, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) today announced its participation in a fireside chat with Water Tower Research ...
|
|
Thursday, November 06, 2025 03:45 PM
Ring Energy (REI) came out with quarterly earnings of $0.06 per share, beating the Zacks Consensus Estimate of $0.05 per share. This compares to earnings of $0.07 per share a year ago. These figures ...
|
|
Wednesday, October 15, 2025 11:45 PM
THE WOODLANDS, Texas, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) today announced the timing of its third quarter 2025 earnings release and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 0.92 | 0.92 | 0.896 | 0.9069 | 475,073 |
| 09/12/25 | 0.9338 | 0.95 | 0.9173 | 0.919 | 628,654 |
| 08/12/25 | 0.94 | 0.9586 | 0.9218 | 0.9318 | 765,631 |
| 05/12/25 | 0.94 | 0.97 | 0.9399 | 0.9406 | 1,139,049 |
| 04/12/25 | 0.94 | 0.9499 | 0.9306 | 0.94 | 933,351 |
| 03/12/25 | 0.9125 | 0.94 | 0.91 | 0.94 | 1,061,433 |
| 02/12/25 | 0.90 | 0.9302 | 0.8993 | 0.905 | 1,096,960 |
| 01/12/25 | 0.91 | 0.9494 | 0.8925 | 0.9339 | 1,433,350 |
| 28/11/25 | 0.89 | 0.925 | 0.883 | 0.9124 | 571,316 |
| 26/11/25 | 0.8849 | 0.9035 | 0.88 | 0.8833 | 1,082,998 |
|
|
||||
|
|
||||
|
|