| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.35▼ | 1.35▼ | 1.39▼ | 1.45▼ |
| MA10 | 1.34▼ | 1.36▼ | 1.36▼ | 1.46▼ | 1.39▼ |
| MA20 | 1.35▼ | 1.36▼ | 1.37▼ | 1.47▼ | 1.31▲ |
| MA50 | 1.36▼ | 1.39▼ | 1.44▼ | 1.37▼ | 1.24▲ |
| MA100 | 1.36▼ | 1.45▼ | 1.48▼ | 1.34▼ | 1.17▲ |
| MA200 | 1.38▼ | 1.48▼ | 1.46▼ | 1.29▲ | 1.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.001▲ | -0.029▼ | 0.010▲ |
| RSI | 18.014▼ | 30.621▼ | 28.632▼ | 37.465▼ | 49.887▼ |
| STOCH | 8.333▼ | 22.222 | 42.593 | 9.402▼ | 81.668▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -45.455 |
| CCI | -169.574▼ | -184.362▼ | -195.328▼ | -167.614▼ | 27.331 |
|
Friday, September 18, 2026 03:14 AM
News zur RING ENERGY AKTIE ✓ und aktueller Realtime-Aktienkurs ✓ Ring Energy auf der EnerCom Denver: Höhere Produktion bei schlankerem Kapitalplan ...
|
|
Tuesday, May 19, 2026 03:54 PM
With a market capitalization of only $363.6 million, Ring Energy (REI) is a very small player in the oil and gas exploration and production space. And honestly, that market capitalization figure is ...
|
|
Tuesday, June 03, 2025 05:00 PM
Pincus & Co US, LLC Warburg, a 10% owner of $REI, sold 321,289 shares of the company on 06-04-2025 for an estimated $244,179. We received data on the trade from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.36 | 1.38 | 1.33 | 1.33 | 2,706,297 |
| 22/09/26 | 1.37 | 1.39 | 1.34 | 1.34 | 2,325,714 |
| 21/09/26 | 1.44 | 1.44 | 1.37 | 1.38 | 4,691,606 |
| 18/09/26 | 1.46 | 1.47 | 1.45 | 1.46 | 12,785,647 |
| 17/09/26 | 1.47 | 1.50 | 1.44 | 1.46 | 3,064,373 |
| 16/09/26 | 1.54 | 1.56 | 1.48 | 1.48 | 3,969,506 |
| 15/09/26 | 1.54 | 1.58 | 1.53 | 1.56 | 5,108,503 |
| 14/09/26 | 1.55 | 1.56 | 1.50 | 1.52 | 5,366,553 |
| 11/09/26 | 1.53 | 1.55 | 1.52 | 1.53 | 3,993,444 |
| 10/09/26 | 1.54 | 1.55 | 1.49 | 1.55 | 6,985,649 |
|
|
||||
|
|
||||
|
|