Ring Energy, Inc (REI) Stock Price

1.50 ▼ -0.01 (-0.66%)
Open: 1.52 Vol: 6.15M Day's range: 1.47 - 1.55 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▲ 1.51▼ 1.51▼ 1.49▲ 1.47▲
MA10 1.50▲ 1.51▼ 1.52▼ 1.49▲ 1.30▲
MA20 1.51▲ 1.53▼ 1.53▼ 1.45▲ 1.11▲
MA50 1.51▼ 1.52▼ 1.50▲ 1.26▲ 0.98▲
MA100 1.52▼ 1.49▲ 1.50▲ 1.09▲ 1.27▲
MA200 1.53▼ 1.50▲ 1.41▲ 1.00▲ 1.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.005▼ -0.010▼ 0.058▲
RSI 52.143▲ 45.915▼ 49.224▼ 60.005▲ 72.775▲
STOCH 33.333     44.448     36.531     44.930     86.873▲
WILL %R -16.667▲ -50.000     -69.231     -53.867     -17.305▲
CCI 5.232     -110.417▼ -80.264     33.716     103.487▲
Latest Filters Detected On REI
CDL $REI Dark Cloud Cover Candlestick Pattern Detected Set Alert
Ring Energy, Inc News
REI historical stock data
date open high low close volume
20/03/26 1.52 1.55 1.47 1.50 6,153,900
19/03/26 1.55 1.60 1.50 1.51 7,434,267
18/03/26 1.48 1.54 1.4401 1.52 5,372,741
17/03/26 1.48 1.5299 1.46 1.48 4,592,577
16/03/26 1.49 1.51 1.42 1.46 4,131,084
13/03/26 1.50 1.5159 1.4412 1.50 5,159,940
12/03/26 1.49 1.52 1.44 1.52 5,054,589
11/03/26 1.42 1.447 1.385 1.44 3,336,817
10/03/26 1.44 1.49 1.395 1.43 5,818,945
09/03/26 1.57 1.64 1.4701 1.50 9,136,180
Quote Details
52wk Low:0.72
52wk High:1.64
Vol:6.15M
Avg Vol(3m):76.7M
1Y Chng:+59.51%
1M Chng:+20.97%
Add to Watch List