Ring Energy, Inc (REI) Stock Price

1.58 ▼ -0.01 (-0.63%)
Open: 1.60 Vol: 3.92M Day's range: 1.555 - 1.6199 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▲ 1.58▼ 1.58▼ 1.54▲ 1.51▲
MA10 1.57▲ 1.58▼ 1.58▼ 1.52▲ 1.36▲
MA20 1.58▼ 1.59▼ 1.58▼ 1.51▲ 1.14▲
MA50 1.58▼ 1.57▲ 1.54▲ 1.32▲ 0.99▲
MA100 1.59▼ 1.54▲ 1.51▲ 1.12▲ 1.26▲
MA200 1.58▼ 1.51▲ 1.45▲ 1.02▲ 1.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.005▼ -0.003▼ 0.056▲
RSI 45.979▼ 48.182▼ 51.916▲ 63.360▲ 75.356▲
STOCH 16.667▼ 53.095     24.189     60.239     88.599▲
WILL %R -66.667     -70.000     -63.636     -26.415     -8.623▲
CCI -40.050     -71.795     -75.731     142.477▲ 101.104▲
Latest Filters Detected On REI
PSAR&MOM $REI PSAR Switch Up + Momentum Set Alert
Ring Energy, Inc News
REI historical stock data
date open high low close volume
27/03/26 1.60 1.6199 1.555 1.58 3,922,968
26/03/26 1.54 1.65 1.5315 1.59 7,731,160
25/03/26 1.51 1.60 1.51 1.55 5,855,243
24/03/26 1.45 1.55 1.45 1.54 4,529,009
23/03/26 1.44 1.51 1.42 1.44 4,417,563
20/03/26 1.52 1.55 1.47 1.50 6,153,900
19/03/26 1.55 1.60 1.50 1.51 7,434,267
18/03/26 1.48 1.54 1.4401 1.52 5,372,741
17/03/26 1.48 1.5299 1.46 1.48 4,592,577
16/03/26 1.49 1.51 1.42 1.46 4,131,084
Quote Details
52wk Low:0.72
52wk High:1.65
Vol:3.92M
Avg Vol(3m):85.6M
1Y Chng:+97.50%
1M Chng:+24.41%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 330.84M