| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.32▲ | 1.32▲ | 1.23▲ | 1.15▲ |
| MA10 | 1.32▲ | 1.32▲ | 1.28▲ | 1.19▲ | 1.02▲ |
| MA20 | 1.32▲ | 1.27▲ | 1.24▲ | 1.08▲ | 0.99▲ |
| MA50 | 1.31▲ | 1.23▲ | 1.19▲ | 0.97▲ | 0.95▲ |
| MA100 | 1.26▲ | 1.18▲ | 1.11▲ | 0.99▲ | 1.30▲ |
| MA200 | 1.23▲ | 1.10▲ | 1.01▲ | 0.92▲ | 1.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.009▲ | 0.021▲ | 0.046▲ |
| RSI | 60.934▲ | 78.142▲ | 76.789▲ | 78.988▲ | 69.325▲ |
| STOCH | 91.667▲ | 89.841▲ | 95.963▲ | 91.670▲ | 84.143▲ |
| WILL %R | -33.333 | -4.762▲ | -3.333▲ | 0.000▲ | 0.000▲ |
| CCI | 14.862 | 75.721 | 97.136 | 152.897▲ | 205.633▲ |
|
Tuesday, February 03, 2026 02:07 PM
Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) today announced that Mr. Sundip (“Sonu”) Singh Johl will be joining the Company as its Executive Vice President, Chief Financial ...
|
|
Friday, January 23, 2026 11:43 PM
Ring Energy met its oil sales guidance, manages lease operating expenses, and targets a $375M debt reduction by 2026. Check out why REI stock is a buy.
|
|
Thursday, November 06, 2025 03:45 PM
Ring Energy (REI) came out with quarterly earnings of $0.06 per share, beating the Zacks Consensus Estimate of $0.05 per share. This compares to earnings of $0.07 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.24 | 1.33 | 1.224 | 1.33 | 4,818,286 |
| 06/02/26 | 1.20 | 1.25 | 1.18 | 1.24 | 2,799,875 |
| 05/02/26 | 1.19 | 1.215 | 1.15 | 1.19 | 4,440,130 |
| 04/02/26 | 1.20 | 1.23 | 1.18 | 1.22 | 6,199,578 |
| 03/02/26 | 1.14 | 1.19 | 1.12 | 1.19 | 6,722,279 |
| 02/02/26 | 1.12 | 1.16 | 1.10 | 1.14 | 6,358,538 |
| 30/01/26 | 1.15 | 1.19 | 1.12 | 1.19 | 8,793,676 |
| 29/01/26 | 1.12 | 1.18 | 1.11 | 1.16 | 6,503,658 |
| 28/01/26 | 1.10 | 1.11 | 1.06 | 1.09 | 2,145,066 |
| 27/01/26 | 1.10 | 1.11 | 1.05 | 1.10 | 2,898,364 |
|
|
||||
|
|
||||
|
|