| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.47▲ | 1.47▲ | 1.52▼ | 1.52▼ |
| MA10 | 1.47▲ | 1.47▲ | 1.45▲ | 1.52▼ | 1.41▲ |
| MA20 | 1.47▲ | 1.45▲ | 1.48▲ | 1.51▼ | 1.16▲ |
| MA50 | 1.47▲ | 1.51▼ | 1.54▼ | 1.37▲ | 1.01▲ |
| MA100 | 1.45▲ | 1.54▼ | 1.52▼ | 1.14▲ | 1.26▲ |
| MA200 | 1.49▼ | 1.52▼ | 1.48▲ | 1.03▲ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.007▲ | -0.017▼ | 0.046▲ |
| RSI | 65.539▲ | 55.204▲ | 49.265▼ | 52.042▲ | 67.593▲ |
| STOCH | 72.619 | 48.770 | 73.333 | 54.581 | 84.344▲ |
| WILL %R | -12.500▲ | -14.286▲ | -12.000▲ | -57.143 | -19.709▲ |
| CCI | 215.833▲ | 69.972 | 90.855 | -43.875 | 77.055 |
|
Saturday, March 14, 2026 01:38 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights ...
|
|
Saturday, March 14, 2026 01:38 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights ...
|
|
Thursday, March 05, 2026 03:10 PM
Ring Energy (REI) is one of the companies that I follow that is slowly working its way out of a debt straitjacket. The main indicator was the increase in free cash flow that management pointed out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.50 | 1.53 | 1.45 | 1.49 | 6,692,457 |
| 01/04/26 | 1.48 | 1.50 | 1.37 | 1.40 | 8,187,376 |
| 31/03/26 | 1.61 | 1.63 | 1.485 | 1.53 | 8,631,623 |
| 30/03/26 | 1.62 | 1.65 | 1.57 | 1.61 | 9,284,507 |
| 27/03/26 | 1.60 | 1.6199 | 1.555 | 1.58 | 3,922,968 |
| 26/03/26 | 1.54 | 1.65 | 1.5315 | 1.59 | 7,731,160 |
| 25/03/26 | 1.51 | 1.60 | 1.51 | 1.55 | 5,855,243 |
| 24/03/26 | 1.45 | 1.55 | 1.45 | 1.54 | 4,529,009 |
| 23/03/26 | 1.44 | 1.51 | 1.42 | 1.44 | 4,417,563 |
| 20/03/26 | 1.52 | 1.55 | 1.47 | 1.50 | 6,153,900 |
|
|
||||
|
|
||||
|
|