| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.48▲ | 1.47▲ | 1.41▲ | 1.33▲ |
| MA10 | 1.49▲ | 1.46▲ | 1.44▲ | 1.37▲ | 1.23▲ |
| MA20 | 1.48▲ | 1.44▲ | 1.41▲ | 1.30▲ | 1.32▲ |
| MA50 | 1.46▲ | 1.40▲ | 1.38▲ | 1.22▲ | 1.20▲ |
| MA100 | 1.44▲ | 1.37▲ | 1.32▲ | 1.35▲ | 1.17▲ |
| MA200 | 1.41▲ | 1.31▲ | 1.27▲ | 1.23▲ | 1.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.008▲ | 0.019▲ | 0.008▲ |
| RSI | 61.654▲ | 77.692▲ | 77.510▲ | 71.914▲ | 59.640▲ |
| STOCH | 36.111 | 91.634▲ | 94.853▲ | 89.667▲ | 75.207 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 122.807▲ | 97.403 | 158.090▲ | 163.127▲ | 145.375▲ |
| ▲ RSI&STOCH | $REI Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $REI RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $REI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $REI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $REI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $REI Price Breaks 10 Days High | Set Alert |
| CDL | $REI Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, August 16, 2026 03:31 AM
Ring Energy increased its 2026 capex budget to $168 million from its initial $115 million budget. Read why REI stock is a Buy.
|
|
Monday, August 10, 2026 01:56 AM
Ring Energy is prioritizing debt repayment and accelerated capital expenditures to capitalize on higher commodity prices. Read why REI stock is a Strong Buy.
|
|
Wednesday, April 29, 2026 05:00 PM
Complete Ring Energy Inc. stock information by Barron's. View real-time REI stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.455 | 1.49 | 1.455 | 1.49 | 2,670,481 |
| 18/08/26 | 1.41 | 1.45 | 1.39 | 1.44 | 3,665,800 |
| 17/08/26 | 1.36 | 1.42 | 1.355 | 1.40 | 4,731,504 |
| 14/08/26 | 1.34 | 1.39 | 1.325 | 1.37 | 1,921,254 |
| 13/08/26 | 1.34 | 1.35 | 1.31 | 1.34 | 1,855,869 |
| 12/08/26 | 1.35 | 1.37 | 1.33 | 1.36 | 2,090,058 |
| 11/08/26 | 1.35 | 1.385 | 1.34 | 1.37 | 2,612,984 |
| 10/08/26 | 1.31 | 1.37 | 1.30 | 1.36 | 2,932,864 |
| 07/08/26 | 1.27 | 1.33 | 1.25 | 1.30 | 3,248,741 |
| 06/08/26 | 1.28 | 1.30 | 1.23 | 1.28 | 6,465,389 |
|
|
||||
|
|
||||
|
|