| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.18▲ | 1.18▲ | 1.14▲ | 1.31▼ |
| MA10 | 1.18▲ | 1.18▲ | 1.17▲ | 1.23▼ | 1.35▼ |
| MA20 | 1.18▲ | 1.16▲ | 1.14▲ | 1.30▼ | 1.33▼ |
| MA50 | 1.18▲ | 1.14▲ | 1.17▲ | 1.36▼ | 1.29▼ |
| MA100 | 1.17▲ | 1.18▲ | 1.28▼ | 1.31▼ | 1.15▲ |
| MA200 | 1.14▲ | 1.29▼ | 1.31▼ | 1.36▼ | 1.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.010▲ | -0.022▼ | -0.026▼ |
| RSI | 56.722▲ | 63.266▲ | 59.413▲ | 39.526▼ | 43.546▼ |
| STOCH | 33.333 | 74.874 | 87.920▲ | 16.277▼ | 30.596 |
| WILL %R | 0.000▲ | -8.333▲ | -5.000▲ | -67.532 | -75.962▼ |
| CCI | 34.921 | 48.857 | 76.584 | -65.039 | -188.996▼ |
|
Tuesday, November 10, 2026 05:02 AM
Ring Energy is transitioning from vertical wells to longer laterals, leveraging a recent sale for operational flexibility. Read why REI stock is a strong buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 1.155 | 1.19 | 1.135 | 1.185 | 2,221,692 |
| 10/11/26 | 1.12 | 1.15 | 1.09 | 1.13 | 2,209,292 |
| 09/11/26 | 1.11 | 1.14 | 1.06 | 1.14 | 3,766,476 |
| 06/11/26 | 1.134 | 1.18 | 1.09 | 1.11 | 5,145,578 |
| 05/11/26 | 1.219 | 1.22 | 1.11 | 1.12 | 4,485,508 |
| 04/11/26 | 1.27 | 1.27 | 1.15 | 1.20 | 5,088,799 |
| 03/11/26 | 1.26 | 1.32 | 1.2563 | 1.29 | 1,898,093 |
| 02/11/26 | 1.38 | 1.40 | 1.255 | 1.28 | 5,466,390 |
| 30/10/26 | 1.42 | 1.44 | 1.405 | 1.43 | 2,320,393 |
| 29/10/26 | 1.41 | 1.42 | 1.38 | 1.42 | 2,730,899 |
|
|
||||
|
|
||||
|
|