| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.35▼ | 1.35▼ | 1.33▲ | 1.28▲ |
| MA10 | 1.34▲ | 1.35▼ | 1.36▼ | 1.29▲ | 1.21▲ |
| MA20 | 1.34▲ | 1.36▼ | 1.35▼ | 1.26▲ | 1.32▲ |
| MA50 | 1.35▼ | 1.33▲ | 1.29▲ | 1.21▲ | 1.19▲ |
| MA100 | 1.36▼ | 1.29▲ | 1.26▲ | 1.35▼ | 1.18▲ |
| MA200 | 1.34▲ | 1.26▲ | 1.22▲ | 1.22▲ | 1.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.005▼ | 0.014▲ | -0.008▼ |
| RSI | 49.314▼ | 49.069▼ | 54.905▲ | 60.706▲ | 54.016▲ |
| STOCH | 44.444 | 19.643▼ | 25.741 | 82.435▲ | 59.753 |
| WILL %R | -33.333 | -75.000▼ | -80.000▼ | -15.094▲ | -59.091 |
| CCI | 65.969 | -112.409▼ | -129.630▼ | 118.803▲ | 68.326 |
|
Monday, August 10, 2026 04:36 PM
Complete Ring Energy Inc. stock information by Barron's. View real-time REI stock price and news, along with industry-best analysis.
|
|
Monday, August 10, 2026 01:56 AM
Ring Energy is prioritizing debt repayment and accelerated capital expenditures to capitalize on higher commodity prices. Read why REI stock is a Strong Buy.
|
|
Monday, August 10, 2026 01:56 AM
Ring Energy is prioritizing debt repayment and accelerated capital expenditures to capitalize on higher commodity prices. Read why REI stock is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 1.36 | 1.36 | 1.335 | 1.345 | 600,636 |
| 11/08/26 | 1.35 | 1.385 | 1.34 | 1.37 | 2,612,984 |
| 10/08/26 | 1.31 | 1.37 | 1.30 | 1.36 | 2,932,864 |
| 07/08/26 | 1.27 | 1.33 | 1.25 | 1.30 | 3,248,741 |
| 06/08/26 | 1.28 | 1.30 | 1.23 | 1.28 | 6,465,389 |
| 05/08/26 | 1.26 | 1.27 | 1.20 | 1.23 | 3,873,430 |
| 04/08/26 | 1.22 | 1.28 | 1.22 | 1.26 | 4,154,315 |
| 03/08/26 | 1.20 | 1.27 | 1.20 | 1.26 | 3,313,227 |
| 31/07/26 | 1.24 | 1.27 | 1.22 | 1.24 | 3,846,144 |
| 30/07/26 | 1.21 | 1.25 | 1.20 | 1.24 | 3,785,572 |
|
|
||||
|
|
||||
|
|