| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.51▼ | 1.51▼ | 1.50▼ | 1.46▲ |
| MA10 | 1.51▼ | 1.52▼ | 1.52▼ | 1.48▲ | 1.35▲ |
| MA20 | 1.51▼ | 1.53▼ | 1.51▼ | 1.45▲ | 1.34▲ |
| MA50 | 1.52▼ | 1.51▼ | 1.50▼ | 1.31▲ | 1.22▲ |
| MA100 | 1.53▼ | 1.50▼ | 1.47▲ | 1.35▲ | 1.17▲ |
| MA200 | 1.52▼ | 1.47▲ | 1.40▲ | 1.27▲ | 1.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.005▼ | -0.002▼ | 0.022▲ |
| RSI | 12.418▼ | 34.040▼ | 40.629▼ | 59.680▲ | 58.481▲ |
| STOCH | 0.000▼ | 17.532▼ | 20.539 | 72.620 | 90.104▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.444 | -15.094▲ |
| CCI | -183.562▼ | -185.333▼ | -219.958▼ | 80.356 | 126.286▲ |
|
Tuesday, May 19, 2026 08:54 PM
With a market capitalization of only $363.6 million, Ring Energy (REI) is a very small player in the oil and gas exploration and production space. And honestly, that market capitalization figure is ...
|
|
Wednesday, April 29, 2026 05:00 PM
Ring Energy, Inc. is an oil and gas exploration company, which engages in oil and natural gas acquisition, exploration, development, and production activities. The firm's areas of operation are ...
|
|
Wednesday, September 10, 2025 07:08 AM
In the world of smaller oil/energy companies, Prairie Operating Co. (PROP) and Ring Energy (REI) are two prominent names. Both companies explore for and produce oil and gas in the United States, their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 1.545 | 1.56 | 1.48 | 1.48 | 4,673,377 |
| 08/09/26 | 1.52 | 1.56 | 1.51 | 1.52 | 4,547,883 |
| 04/09/26 | 1.47 | 1.51 | 1.45 | 1.50 | 2,341,320 |
| 03/09/26 | 1.53 | 1.53 | 1.48 | 1.50 | 2,539,197 |
| 02/09/26 | 1.49 | 1.54 | 1.4709 | 1.50 | 4,272,273 |
| 01/09/26 | 1.50 | 1.53 | 1.4612 | 1.50 | 3,097,981 |
| 31/08/26 | 1.49 | 1.50 | 1.45 | 1.47 | 2,680,357 |
| 28/08/26 | 1.45 | 1.47 | 1.43 | 1.45 | 2,108,136 |
| 27/08/26 | 1.40 | 1.47 | 1.39 | 1.47 | 4,396,144 |
| 26/08/26 | 1.40 | 1.439 | 1.38 | 1.40 | 2,629,839 |
|
|
||||
|
|
||||
|
|