| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.28▲ | 1.27▲ | 1.29▼ | 1.14▲ |
| MA10 | 1.27▲ | 1.27▲ | 1.26▲ | 1.24▲ | 1.01▲ |
| MA20 | 1.27▲ | 1.25▲ | 1.28▲ | 1.15▲ | 0.99▲ |
| MA50 | 1.27▲ | 1.29▼ | 1.26▲ | 1.00▲ | 0.94▲ |
| MA100 | 1.25▲ | 1.26▲ | 1.20▲ | 1.00▲ | 1.30▼ |
| MA200 | 1.29▼ | 1.18▲ | 1.07▲ | 0.93▲ | 1.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.001▲ | 0.006▲ | 0.042▲ |
| RSI | 60.633▲ | 55.574▲ | 53.069▲ | 64.100▲ | 67.086▲ |
| STOCH | 41.667 | 77.593 | 76.167 | 76.150 | 80.566▲ |
| WILL %R | -25.000▲ | -6.667▲ | -44.000 | -35.294 | -21.467▲ |
| CCI | 56.090 | 50.683 | 48.732 | 49.110 | 202.192▲ |
|
Wednesday, January 07, 2026 03:11 PM
Ring Energy, Inc. is an oil and gas exploration company, which engages in oil and natural gas acquisition, exploration, development, and production activities. The firm's areas of operation are ...
|
|
Thursday, November 13, 2025 02:36 PM
Ring Energy (REI) has long engaged in a "game" to climb out of the debt straight jacket it found itself in after fiscal year 2020. Like many small companies I followed, there had been a conservative ...
|
|
Thursday, November 06, 2025 03:45 PM
Ring Energy (REI) came out with quarterly earnings of $0.06 per share, beating the Zacks Consensus Estimate of $0.05 per share. This compares to earnings of $0.07 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.21 | 1.2887 | 1.20 | 1.27 | 2,848,780 |
| 12/02/26 | 1.32 | 1.34 | 1.21 | 1.21 | 4,085,379 |
| 11/02/26 | 1.36 | 1.39 | 1.30 | 1.31 | 3,079,760 |
| 10/02/26 | 1.33 | 1.35 | 1.28 | 1.34 | 4,093,059 |
| 09/02/26 | 1.24 | 1.33 | 1.224 | 1.33 | 4,818,286 |
| 06/02/26 | 1.20 | 1.25 | 1.18 | 1.24 | 2,799,875 |
| 05/02/26 | 1.19 | 1.215 | 1.15 | 1.19 | 4,440,130 |
| 04/02/26 | 1.20 | 1.23 | 1.18 | 1.22 | 6,199,578 |
| 03/02/26 | 1.14 | 1.19 | 1.12 | 1.19 | 6,722,279 |
| 02/02/26 | 1.12 | 1.16 | 1.10 | 1.14 | 6,358,538 |
|
|
||||
|
|
||||
|
|