Reborn Coffee Inc (REBN) Stock Price

2.44 ▼ -0.06 (-2.40%)
Open: 2.54 Vol: 29.23K Day's range: 2.4101 - 2.54 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.57▼ 2.57▼ 2.63▼ 2.39▲
MA10 2.60▼ 2.61▼ 2.61▼ 2.64▼ 2.11▲
MA20 2.64▼ 2.66▼ 2.71▼ 2.38▲ 1.89▲
MA50 2.75▼ 2.70▼ 2.66▼ 2.03▲ 2.20▲
MA100 2.67▼ 2.45▲ 2.33▲ 1.86▲ 2.80▼
MA200 2.32▲ 2.14▲ 2.04▲ 2.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.027▼ -0.036▼ -0.012▼ 0.127▲
RSI 24.929▼ 28.274▼ 31.819▼ 54.128▲ 58.520▲
STOCH 24.359     23.529     21.501     50.532     77.653    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.684     -37.363    
CCI -159.968▼ -190.236▼ -186.541▼ -45.115     126.161▲
Latest Filters Detected On REBN
▼ MACD $REBN MACD(12,26,9) Crossed Below Signal Line Set Alert
Reborn Coffee Inc News
Reborn Coffee Celebrates Grand Opening of Shenzhen Flagship Location at Tencent Headquarters Campus, Marking Strategic Next Phase of China Expansion
Tuesday, March 24, 2026 01:31 AM
Opening Establishes a Foundation for Multi-Province Growth Across China and Reinforces Reborn Coffee’s Broader International Expansion Strategy BREA, Calif., March 24, 2026 (GLOBE NEWSWIRE) -- Reborn ...
Reborn Coffee, Inc. (REBN) Signs Distribution Deal with Sysco to Boost Supply Chain Efficiency
Monday, March 09, 2026 06:54 PM
Reborn Coffee, Inc. (NASDAQ:REBN) is one of the most promising restaurant stocks to buy according to hedge funds. TheFly reported on February 24 that REBN announced a distribution agreement with Sysco ...
Reborn Coffee Appoints Jung Jae Lim as Co-Chief Executive Officer to Strengthen Supply Chain Execution and Drive New Growth
Friday, March 06, 2026 12:31 AM
Board-Approved Leadership Appointment Adds Deep Logistics and Operational Expertise to Accelerate Enterprise Partnerships and Platform Scale BREA, Calif., March 06, 2026 (GLOBE NEWSWIRE) -- Reborn ...
REBN historical stock data
date open high low close volume
21/04/26 2.54 2.54 2.4101 2.44 29,230
20/04/26 2.675 2.71 2.49 2.50 50,438
17/04/26 2.69 2.7486 2.59 2.69 57,224
16/04/26 2.83 2.83 2.67 2.67 58,578
15/04/26 2.80 2.915 2.80 2.83 67,447
14/04/26 2.68 2.95 2.68 2.86 108,763
13/04/26 2.63 2.66 2.5701 2.63 19,025
10/04/26 2.70 2.7025 2.57 2.62 52,582
09/04/26 2.52 2.72 2.51 2.67 89,290
08/04/26 2.53 2.60 2.43 2.45 98,244
Quote Details
52wk Low:1.365
52wk High:3.45
Vol:29.23K
Avg Vol(3m):1.2M
1Y Chng:-2.40%
1M Chng:+27.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.39M