Reborn Coffee Inc (REBN) Stock Price

1.47 ▼ -0.01 (-0.68%)
Open: 1.45 Vol: 34.62K Day's range: 1.44 - 1.5373 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.47▼ 1.47▼ 1.58▼ 1.84▼
MA10 1.46▲ 1.54▼ 1.55▼ 1.65▼ 2.15▼
MA20 1.54▼ 1.59▼ 1.61▼ 1.89▼ 2.44▼
MA50 1.67▼ 1.78▼ 1.85▼ 2.22▼ 2.70▼
MA100 1.93▼ 2.04▼ 2.12▼ 2.49▼ 2.93▼
MA200 2.18▼ 2.28▼ 2.32▼ 3.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.005▼ -0.029▼ -0.102▼
RSI 31.662▼ 30.138▼ 29.959▼ 23.431▼ 33.403▼
STOCH 6.667▼ 6.151▼ 5.895▼ 19.101▼ 5.205▼
WILL %R -94.737▼ -96.226▼ -96.226▼ -96.251▼ -98.492▼
CCI -41.839     -93.217     -94.062     -108.001▼ -171.511▼
Latest Filters Detected On REBN
GAP $REBN Open Gap Down %2 Set Alert
Reborn Coffee Inc News
REBN historical stock data
date open high low close volume
14/11/25 1.45 1.5373 1.44 1.47 34,624
13/11/25 1.61 1.62 1.48 1.48 57,014
12/11/25 1.62 1.655 1.5903 1.63 37,942
11/11/25 1.71 1.71 1.55 1.61 33,915
10/11/25 1.61 1.7267 1.57 1.70 41,351
07/11/25 1.59 1.65 1.467 1.58 56,443
06/11/25 1.75 1.75 1.61 1.61 39,296
05/11/25 1.81 1.82 1.73 1.76 25,738
04/11/25 1.83 1.91 1.82 1.82 45,128
03/11/25 1.89 1.93 1.82 1.87 65,235
Quote Details
52wk Low:1.039
52wk High:8.30
Vol:34.62K
Avg Vol(3m):1.4M
1Y Chng:+33.42%
1M Chng:-40.58%
Add to Watch List