| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.17▼ | 1.17▼ | 1.22▼ | 1.31▼ |
| MA10 | 1.16▼ | 1.19▼ | 1.22▼ | 1.27▼ | 1.33▼ |
| MA20 | 1.19▼ | 1.23▼ | 1.24▼ | 1.33▼ | 1.67▼ |
| MA50 | 1.24▼ | 1.25▼ | 1.28▼ | 1.38▼ | 1.81▼ |
| MA100 | 1.27▼ | 1.30▼ | 1.35▼ | 1.73▼ | 2.23▼ |
| MA200 | 1.33▼ | 1.34▼ | 1.40▼ | 1.77▼ | 3.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.014▼ | -0.019▼ | -0.039▼ |
| RSI | 28.712▼ | 26.389▼ | 30.346▼ | 37.339▼ | 37.821▼ |
| STOCH | 39.646 | 13.205▼ | 7.323▼ | 21.603 | 41.657 |
| WILL %R | -96.154▼ | -97.727▼ | -97.826▼ | -95.122▼ | -81.066▼ |
| CCI | -214.547▼ | -166.091▼ | -186.100▼ | -189.179▼ | -120.240▼ |
|
Thursday, September 03, 2026 12:07 AM
Reborn Coffee (REBN) received a formal non-compliance notice from Nasdaq Listing Qualifications on August 27, 2026, due to its failure to timely file its Quarterly Report on Form 10-Q for the period ...
|
|
Monday, March 09, 2026 10:53 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, September 28, 2025 05:56 PM
Reborn Coffee Inc. (NASDAQ:REBN) is one of the best performing penny stocks to buy now. On September 16, the leader in the specialty coffee segment established a new subsidiary dubbed Reborn Logistics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.18 | 1.23 | 1.09 | 1.11 | 67,300 |
| 03/09/26 | 1.3058 | 1.3058 | 1.13 | 1.18 | 78,526 |
| 02/09/26 | 1.26 | 1.28 | 1.26 | 1.27 | 2,390 |
| 01/09/26 | 1.27 | 1.27 | 1.25 | 1.26 | 9,045 |
| 31/08/26 | 1.26 | 1.32 | 1.26 | 1.28 | 13,950 |
| 28/08/26 | 1.37 | 1.37 | 1.245 | 1.26 | 18,169 |
| 27/08/26 | 1.26 | 1.37 | 1.23 | 1.34 | 35,227 |
| 26/08/26 | 1.34 | 1.34 | 1.255 | 1.255 | 12,782 |
| 25/08/26 | 1.35 | 1.365 | 1.3358 | 1.35 | 11,986 |
| 24/08/26 | 1.39 | 1.39 | 1.32 | 1.36 | 34,323 |
|
|
||||
|
|
||||
|
|