| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▼ | 2.44▲ | 2.44▼ | 2.44▲ | 2.57▼ |
| MA10 | 2.45▼ | 2.46▼ | 2.46▼ | 2.45▼ | 2.28▲ |
| MA20 | 2.47▼ | 2.47▼ | 2.47▼ | 2.52▼ | 1.99▲ |
| MA50 | 2.46▼ | 2.48▼ | 2.50▼ | 2.22▲ | 2.19▲ |
| MA100 | 2.50▼ | 2.59▼ | 2.55▼ | 1.95▲ | 2.76▼ |
| MA200 | 2.54▼ | 2.28▲ | 2.21▲ | 2.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.002▼ | -0.030▼ | 0.107▲ |
| RSI | 45.459▼ | 45.683▼ | 45.642▼ | 51.530▲ | 57.730▲ |
| STOCH | 11.944▼ | 8.333▼ | 8.333▼ | 27.324 | 76.647 |
| WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -72.043 | -37.363 |
| CCI | -56.937 | -58.333 | -58.333 | -27.887 | 73.382 |
|
Thursday, April 23, 2026 12:31 AM
Detailed price information for Reborn Coffee Inc (REBN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 22, 2026 10:14 AM
Detailed price information for Reborn Coffee Inc (REBN-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 09, 2026 06:54 PM
Reborn Coffee, Inc. (NASDAQ:REBN) is one of the most promising restaurant stocks to buy according to hedge funds. TheFly reported on February 24 that REBN announced a distribution agreement with Sysco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.51 | 2.52 | 2.43 | 2.44 | 17,308 |
| 07/05/26 | 2.45 | 2.538 | 2.39 | 2.45 | 77,257 |
| 06/05/26 | 2.51 | 2.5299 | 2.42 | 2.42 | 79,281 |
| 05/05/26 | 2.501 | 2.5507 | 2.44 | 2.45 | 23,415 |
| 04/05/26 | 2.60 | 2.60 | 2.41 | 2.44 | 43,463 |
| 01/05/26 | 2.51 | 2.6227 | 2.51 | 2.58 | 35,976 |
| 30/04/26 | 2.499 | 2.5799 | 2.41 | 2.47 | 52,429 |
| 29/04/26 | 2.45 | 2.4742 | 2.38 | 2.39 | 27,840 |
| 28/04/26 | 2.40 | 2.6823 | 2.40 | 2.51 | 51,256 |
| 27/04/26 | 2.53 | 2.53 | 2.39 | 2.39 | 19,011 |
|
|
||||
|
|
||||
|
|