| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.64▲ | 1.64▲ | 1.67▼ | 1.75▼ |
| MA10 | 1.72▼ | 1.73▼ | 1.74▼ | 1.79▼ | 1.67▼ |
| MA20 | 1.80▼ | 1.82▼ | 1.84▼ | 1.78▼ | 1.84▼ |
| MA50 | 1.86▼ | 1.86▼ | 1.81▼ | 1.69▼ | 2.53▼ |
| MA100 | 1.81▼ | 1.73▼ | 1.68▼ | 1.90▼ | 2.78▼ |
| MA200 | 1.70▼ | 1.71▼ | 1.69▼ | 2.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.032▼ | -0.036▼ | -0.034▼ | 0.040▲ |
| RSI | 29.419▼ | 33.226▼ | 34.554▼ | 43.614▼ | 42.072▼ |
| STOCH | 4.375▼ | 3.706▼ | 3.574▼ | 10.783▼ | 44.176 |
| WILL %R | -87.879▼ | -87.879▼ | -88.060▼ | -89.908▼ | -67.431 |
| CCI | -92.538 | -92.479 | -91.429 | -124.483▼ | 6.045 |
|
Thursday, January 29, 2026 04:58 AM
Reborn Coffee (REBN) completes its flagship build at Tencent’s Shenzhen HQ, boosting China expansion and brand visibility.
|
|
Wednesday, January 28, 2026 11:30 PM
Detailed price information for Reborn Coffee Inc (REBN-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 16, 2026 06:25 AM
Detailed price information for Reborn Coffee Inc (REBN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.64 | 1.64 | 1.64 | 1.64 | 1,951 |
| 05/02/26 | 1.65 | 1.66 | 1.585 | 1.59 | 26,955 |
| 04/02/26 | 1.69 | 1.69 | 1.62 | 1.65 | 20,849 |
| 03/02/26 | 1.80 | 1.80 | 1.65 | 1.69 | 34,122 |
| 02/02/26 | 1.87 | 1.8799 | 1.76 | 1.76 | 47,875 |
| 30/01/26 | 1.91 | 1.935 | 1.8792 | 1.89 | 11,800 |
| 29/01/26 | 1.90 | 1.9539 | 1.81 | 1.91 | 24,889 |
| 28/01/26 | 1.92 | 1.935 | 1.87 | 1.90 | 28,298 |
| 27/01/26 | 2.00 | 2.13 | 1.87 | 1.93 | 190,755 |
| 26/01/26 | 1.83 | 2.05 | 1.82 | 1.97 | 209,752 |
|
|
||||
|
|
||||
|
|