| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▲ | 2.54▲ | 2.53▲ | 2.44▲ | 2.41▲ |
| MA10 | 2.52▲ | 2.51▲ | 2.50▲ | 2.59▼ | 2.12▲ |
| MA20 | 2.50▲ | 2.49▲ | 2.52▲ | 2.45▲ | 1.90▲ |
| MA50 | 2.53▲ | 2.66▼ | 2.65▼ | 2.08▲ | 2.20▲ |
| MA100 | 2.64▼ | 2.53▲ | 2.42▲ | 1.88▲ | 2.80▼ |
| MA200 | 2.42▲ | 2.19▲ | 2.10▲ | 2.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.017▲ | 0.012▲ | -0.038▼ | 0.134▲ |
| RSI | 52.997▲ | 49.649▼ | 48.884▼ | 57.417▲ | 61.237▲ |
| STOCH | 73.182 | 73.188 | 67.667 | 20.615 | 78.935 |
| WILL %R | -18.182▲ | -30.613 | -26.316 | -64.063 | -30.037 |
| CCI | 65.300 | 62.200 | 67.374 | -56.492 | 130.155▲ |
| MA | $REBN Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 23, 2026 05:57 AM
Full Year 2025 Revenue Grew 37% to $8.1 Million, Driven by the Launch of Reborn Logistics and New License Revenue StreamsAppointed Jung Jae Lim ...
|
|
Thursday, April 23, 2026 05:53 AM
Full Year 2025 Revenue Grew 37% to $8.1 Million, Driven by the Launch of Reborn Logistics and New License Revenue Streams Appointed Jung Jae Lim as Co-Chief Executive Officer and Regained Nasdaq Listi ...
|
|
Monday, March 09, 2026 06:54 PM
Reborn Coffee, Inc. (NASDAQ:REBN) is one of the most promising restaurant stocks to buy according to hedge funds. TheFly reported on February 24 that REBN announced a distribution agreement with Sysco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 2.43 | 2.5737 | 2.43 | 2.54 | 39,997 |
| 23/04/26 | 2.54 | 2.775 | 2.36 | 2.39 | 102,541 |
| 22/04/26 | 2.50 | 2.58 | 2.31 | 2.35 | 114,118 |
| 21/04/26 | 2.54 | 2.54 | 2.4101 | 2.44 | 29,230 |
| 20/04/26 | 2.675 | 2.71 | 2.49 | 2.50 | 50,438 |
| 17/04/26 | 2.69 | 2.7486 | 2.59 | 2.69 | 57,224 |
| 16/04/26 | 2.83 | 2.83 | 2.67 | 2.67 | 58,578 |
| 15/04/26 | 2.80 | 2.915 | 2.80 | 2.83 | 67,447 |
| 14/04/26 | 2.68 | 2.95 | 2.68 | 2.86 | 108,763 |
| 13/04/26 | 2.63 | 2.66 | 2.5701 | 2.63 | 19,025 |
|
|
||||
|
|
||||
|
|