| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.54▲ | 1.57▼ | 1.58▼ | 1.52▼ |
| MA10 | 1.56▼ | 1.57▼ | 1.58▼ | 1.54▼ | 1.80▼ |
| MA20 | 1.56▼ | 1.55▼ | 1.56▼ | 1.54▼ | 2.01▼ |
| MA50 | 1.59▼ | 1.58▼ | 1.61▼ | 1.91▼ | 2.03▼ |
| MA100 | 1.74▼ | 1.91▼ | 1.97▼ | 1.99▼ | 2.40▼ |
| MA200 | 2.11▼ | 2.25▼ | 2.20▼ | 1.94▼ | 4.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.005▲ | 0.027▲ | -0.080▼ |
| RSI | 47.750▼ | 47.100▼ | 46.483▼ | 41.337▼ | 40.147▼ |
| STOCH | 7.527▼ | 20.266 | 28.868 | 38.499 | 9.813▼ |
| WILL %R | -87.097▼ | -88.889▼ | -69.565 | -92.157▼ | -92.357▼ |
| CCI | -31.111 | -51.047 | -34.802 | -34.755 | -80.418 |
| RSI | $REBN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $REBN MA(50) Crossed Below MA(200) | Set Alert |
| MA | $REBN Price Crossed Below MA(26) | Set Alert |
| MA | $REBN Price Crossed Below MA(13) | Set Alert |
| MA | $REBN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $REBN Open Gap Down %5 | Set Alert |
| ▼ GAP | $REBN Open Gap Down %3 | Set Alert |
| ▼ GAP | $REBN Open Gap Down %2 | Set Alert |
|
Thursday, April 23, 2026 07:19 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Monday, March 09, 2026 06:54 PM
Reborn Coffee, Inc. (NASDAQ:REBN) is one of the most promising restaurant stocks to buy according to hedge funds. TheFly reported on February 24 that REBN announced a distribution agreement with Sysco ...
|
|
Sunday, September 28, 2025 05:00 PM
Reborn Coffee Inc. (NASDAQ:REBN) is one of the best performing penny stocks to buy now. On September 16, the leader in the specialty coffee segment established a new subsidiary dubbed Reborn Logistics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 1.52 | 1.6399 | 1.495 | 1.50 | 19,007 |
| 07/07/26 | 1.61 | 1.77 | 1.50 | 1.51 | 66,952 |
| 06/07/26 | 1.64 | 1.74 | 1.57 | 1.71 | 26,086 |
| 02/07/26 | 1.745 | 1.745 | 1.57 | 1.59 | 43,516 |
| 01/07/26 | 1.5219 | 1.71 | 1.50 | 1.61 | 25,659 |
| 30/06/26 | 1.473 | 1.52 | 1.46 | 1.51 | 13,265 |
| 29/06/26 | 1.49 | 1.51 | 1.46 | 1.47 | 15,774 |
| 26/06/26 | 1.4601 | 1.58 | 1.4601 | 1.49 | 5,784 |
| 25/06/26 | 1.52 | 1.5862 | 1.46 | 1.46 | 8,823 |
| 24/06/26 | 1.525 | 1.58 | 1.51 | 1.52 | 11,786 |
|
|
||||
|
|
||||
|
|