| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.35▲ | 1.35▲ | 1.41▼ | 1.60▼ |
| MA10 | 1.42▼ | 1.45▼ | 1.45▼ | 1.50▼ | 1.42▼ |
| MA20 | 1.50▼ | 1.53▼ | 1.54▼ | 1.56▼ | 1.39▼ |
| MA50 | 1.63▼ | 1.62▼ | 1.65▼ | 1.39▼ | 1.71▼ |
| MA100 | 1.79▼ | 1.79▼ | 1.67▼ | 1.41▼ | 2.21▼ |
| MA200 | 1.54▼ | 1.44▼ | 1.41▼ | 1.72▼ | 3.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.025▼ | -0.025▼ | -0.053▼ | 0.049▲ |
| RSI | 39.346▼ | 39.532▼ | 40.001▼ | 43.552▼ | 46.711▼ |
| STOCH | 14.608▼ | 20.135 | 18.653▼ | 6.092▼ | 64.977 |
| WILL %R | -67.692 | -72.000 | -72.000 | -86.364▼ | -56.916 |
| CCI | -64.541 | -91.760 | -91.768 | -155.640▼ | 1.498 |
| CDL | $REBN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 03:59 AM
Year Supply Volume with Initial $2 million Purchase Order Already Secured BREA, Calif., Oct. 21, 2026 (GLOBE NEWSWIRE) -- Reborn Coffee, Inc. (Nasdaq: REBN) (the “Company” or “Reborn Coffee”), a ...
|
|
Wednesday, September 02, 2026 09:45 PM
BREA, Calif., Sept. 02, 2026 (GLOBE NEWSWIRE) -- Reborn Coffee Inc. (Nasdaq: REBN) (the “Company”), a leader in the specialty coffee market, received a notice (the “Notice”) from Nasdaq Listing ...
|
|
Monday, March 09, 2026 10:53 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.275 | 1.355 | 1.275 | 1.355 | 20,310 |
| 05/11/26 | 1.42 | 1.485 | 1.25 | 1.26 | 31,506 |
| 04/11/26 | 1.46 | 1.61 | 1.38 | 1.38 | 27,000 |
| 03/11/26 | 1.565 | 1.59 | 1.495 | 1.51 | 31,112 |
| 02/11/26 | 1.59 | 1.6688 | 1.51 | 1.52 | 34,219 |
| 30/10/26 | 1.64 | 1.65 | 1.56 | 1.59 | 14,141 |
| 29/10/26 | 1.61 | 1.78 | 1.53 | 1.57 | 65,320 |
| 28/10/26 | 1.71 | 1.8075 | 1.59 | 1.59 | 129,829 |
| 27/10/26 | 1.61 | 1.84 | 1.61 | 1.73 | 92,195 |
| 26/10/26 | 1.62 | 1.62 | 1.53 | 1.53 | 29,334 |
|
|
||||
|
|
||||
|
|