| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.98▲ | 1.98▲ | 1.97▼ | 1.89▲ |
| MA10 | 1.98▲ | 1.98▲ | 1.98▲ | 1.98▼ | 1.83▲ |
| MA20 | 1.98▲ | 1.97▲ | 1.97▲ | 1.90▲ | 1.73▲ |
| MA50 | 1.93▲ | 1.90▲ | 1.88▲ | 1.82▲ | 2.22▼ |
| MA100 | 1.89▲ | 1.87▲ | 1.86▲ | 1.73▲ | 2.82▼ |
| MA200 | 1.86▲ | 1.76▲ | 1.74▲ | 2.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.006▼ | 0.000▼ | 0.071▲ |
| RSI | 57.108▲ | 56.525▲ | 56.936▲ | 54.319▲ | 50.311▲ |
| STOCH | 63.865 | 55.627 | 55.627 | 49.226 | 58.836 |
| WILL %R | -29.032 | -29.032 | -29.032 | -55.741 | -23.517▲ |
| CCI | 103.704▲ | 75.827 | 75.827 | 13.695 | 102.369▲ |
|
Tuesday, March 24, 2026 05:44 AM
Opening Establishes a Foundation for Multi-Province Growth Across China and Reinforces Reborn Coffee’s Broader International Expansion ...
|
|
Saturday, March 21, 2026 09:02 PM
Detailed price information for Reborn Coffee Inc (REBN-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 09, 2026 06:54 PM
Reborn Coffee, Inc. (NASDAQ:REBN) is one of the most promising restaurant stocks to buy according to hedge funds. TheFly reported on February 24 that REBN announced a distribution agreement with Sysco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 2.02 | 2.02 | 1.92 | 1.95 | 44,758 |
| 26/03/26 | 1.95 | 2.05 | 1.87 | 2.02 | 43,521 |
| 25/03/26 | 1.975 | 1.975 | 1.93 | 1.96 | 13,538 |
| 24/03/26 | 1.95 | 1.99 | 1.9126 | 1.95 | 29,248 |
| 23/03/26 | 2.01 | 2.0137 | 1.935 | 1.95 | 45,620 |
| 20/03/26 | 1.91 | 2.00 | 1.89 | 2.00 | 45,777 |
| 19/03/26 | 1.97 | 2.02 | 1.91 | 1.91 | 49,496 |
| 18/03/26 | 1.99 | 2.0662 | 1.95 | 2.04 | 36,144 |
| 17/03/26 | 1.95 | 2.10 | 1.95 | 2.00 | 59,916 |
| 16/03/26 | 2.06 | 2.06 | 1.9301 | 1.98 | 66,829 |
|
|
||||
|
|
||||
|
|