| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.79▼ | 1.78▼ | 1.77▼ | 1.75▲ |
| MA10 | 1.83▼ | 1.85▼ | 1.84▼ | 1.72▲ | 1.70▲ |
| MA20 | 1.82▼ | 1.80▼ | 1.77▼ | 1.72▲ | 1.74▲ |
| MA50 | 1.84▼ | 1.84▼ | 1.83▼ | 1.69▲ | 2.36▼ |
| MA100 | 1.84▼ | 1.79▼ | 1.73▲ | 1.79▼ | 2.80▼ |
| MA200 | 1.71▲ | 1.70▲ | 1.70▲ | 2.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.005▼ | 0.010▲ | 0.045▲ |
| RSI | 45.071▼ | 45.542▼ | 46.605▼ | 51.026▲ | 44.774▼ |
| STOCH | 14.723▼ | 35.780 | 42.988 | 40.632 | 50.746 |
| WILL %R | -86.667▼ | -68.421 | -71.875 | -61.538 | -54.423 |
| CCI | -81.124 | -52.399 | -40.711 | 74.889 | 41.783 |
| MA | $REBN Price Crossed Below MA(26) | Set Alert |
|
Tuesday, February 24, 2026 05:53 AM
Partnership Strengthens Reborn Coffee’s Supply Chain Capabilities, Quality Control Standards, and Franchise Support Infrastructure Across the ...
|
|
Thursday, February 12, 2026 05:48 AM
Reborn Logistics Subsidiary Reports Preliminary Unaudited Q4 2025 Revenue of $2.5 Million and Operating Income of $0.6 Million Company Targets ...
|
|
Thursday, January 29, 2026 05:57 AM
Reborn Coffee (REBN) announced continued progress in its international expansion strategy with the completion of construction for its flagship location within Tencent’s newly developed headquarters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.86 | 1.86 | 1.72 | 1.75 | 22,411 |
| 26/02/26 | 1.75 | 1.98 | 1.75 | 1.86 | 128,045 |
| 25/02/26 | 1.73 | 1.7926 | 1.72 | 1.76 | 13,005 |
| 24/02/26 | 1.74 | 1.855 | 1.65 | 1.79 | 57,971 |
| 23/02/26 | 1.66 | 1.74 | 1.65 | 1.68 | 0 |
| 20/02/26 | 1.697 | 1.76 | 1.6701 | 1.70 | 19,734 |
| 19/02/26 | 1.71 | 1.71 | 1.6654 | 1.67 | 10,208 |
| 18/02/26 | 1.67 | 1.705 | 1.60 | 1.705 | 26,172 |
| 17/02/26 | 1.69 | 1.705 | 1.62 | 1.62 | 9,700 |
| 13/02/26 | 1.67 | 1.77 | 1.6375 | 1.67 | 35,694 |
|
|
||||
|
|
||||
|
|