| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.06▲ | 2.10▼ | 2.02▲ | 1.43▲ |
| MA10 | 2.09▼ | 2.11▼ | 2.10▼ | 1.70▲ | 1.37▲ |
| MA20 | 2.14▼ | 2.11▼ | 2.09▼ | 1.29▲ | 1.43▲ |
| MA50 | 2.04▲ | 1.75▲ | 1.52▲ | 1.30▲ | 1.72▲ |
| MA100 | 1.57▲ | 1.33▲ | 1.28▲ | 1.46▲ | 2.20▼ |
| MA200 | 1.34▲ | 1.33▲ | 1.32▲ | 1.72▲ | 3.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.043▼ | -0.041▼ | 0.126▲ | 0.093▲ |
| RSI | 49.905▼ | 55.642▲ | 60.585▲ | 72.977▲ | 58.437▲ |
| STOCH | 18.343▼ | 32.885 | 46.643 | 88.187▲ | 50.194 |
| WILL %R | -46.000 | -55.738 | -55.738 | -13.795▲ | -12.679▲ |
| CCI | -46.161 | -29.382 | -37.246 | 93.224 | 197.609▲ |
|
Wednesday, September 23, 2026 01:54 PM
Detailed price information for Reborn Coffee Inc (REBN-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 03, 2026 10:01 AM
Reborn Coffee has fallen out of compliance with Nasdaq Listing Rule 5250 after failing to file its Quarterly Report for the period ending June 30, 2026. While this notice does not immediately impact ...
|
|
Wednesday, August 26, 2026 05:00 PM
Detailed price information for Reborn Coffee Inc (REBN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 1.955 | 2.08 | 1.945 | 2.08 | 89,419 |
| 06/10/26 | 2.26 | 2.2878 | 2.10 | 2.10 | 140,947 |
| 05/10/26 | 2.15 | 2.27 | 1.9501 | 2.00 | 369,608 |
| 02/10/26 | 1.77 | 2.18 | 1.77 | 2.18 | 330,905 |
| 01/10/26 | 1.64 | 1.74 | 1.60 | 1.73 | 31,912 |
| 30/09/26 | 1.50 | 1.60 | 1.46 | 1.60 | 60,107 |
| 29/09/26 | 1.50 | 1.75 | 1.4333 | 1.49 | 478,550 |
| 28/09/26 | 1.33 | 1.46 | 1.29 | 1.42 | 205,750 |
| 25/09/26 | 1.14 | 1.30 | 1.1101 | 1.24 | 293,478 |
| 24/09/26 | 1.16 | 1.2951 | 1.09 | 1.13 | 195,311 |
|
|
||||
|
|
||||
|
|