| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.91▼ | 2.05▼ | 2.19▼ |
| MA10 | 1.93▼ | 1.93▼ | 1.97▼ | 2.13▼ | 2.34▼ |
| MA20 | 2.01▼ | 2.01▼ | 2.06▼ | 2.22▼ | 2.53▼ |
| MA50 | 2.15▼ | 2.16▼ | 2.20▼ | 2.43▼ | 2.69▼ |
| MA100 | 2.25▼ | 2.30▼ | 2.34▼ | 2.58▼ | 2.99▼ |
| MA200 | 2.39▼ | 2.41▼ | 2.51▼ | 3.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.016▼ | -0.025▼ | -0.061▼ |
| RSI | 24.678▼ | 25.342▼ | 26.351▼ | 23.627▼ | 37.701▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 20.134 | 8.294▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -131.183▼ | -131.183▼ | -135.646▼ | -207.279▼ | -167.245▼ |
| ▼ RSI&STOCH | $REBN Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $REBN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $REBN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $REBN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $REBN Price Breaks 10 Days Low | Set Alert |
| CDL | $REBN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 06:23 AM
New Advisory Board to Drive Innovation and Growth Globally BREA, Calif., Oct. 23, 2025 (GLOBE NEWSWIRE) -- Reborn Coffee Inc. (Nasdaq: REBN), a leader in the specialty coffee market, today announced ...
|
|
Sunday, September 28, 2025 05:56 PM
Reborn Coffee Inc. (NASDAQ:REBN) is one of the best performing penny stocks to buy now. On September 16, the leader in the specialty coffee segment established a new subsidiary dubbed Reborn Logistics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.94 | 1.94 | 1.84 | 1.84 | 48,173 |
| 30/10/25 | 2.01 | 2.03 | 1.91 | 1.94 | 79,505 |
| 29/10/25 | 2.22 | 2.22 | 2.00 | 2.06 | 537,990 |
| 28/10/25 | 2.19 | 2.2402 | 2.162 | 2.21 | 30,628 |
| 27/10/25 | 2.21 | 2.25 | 2.20 | 2.22 | 15,060 |
| 24/10/25 | 2.34 | 2.3687 | 2.20 | 2.23 | 40,552 |
| 23/10/25 | 2.16 | 2.26 | 2.14 | 2.24 | 38,150 |
| 22/10/25 | 2.29 | 2.35 | 2.12 | 2.19 | 91,546 |
| 21/10/25 | 2.15 | 2.52 | 2.15 | 2.224 | 242,247 |
| 20/10/25 | 2.10 | 2.18 | 2.10 | 2.15 | 15,637 |
|
|
||||
|
|
||||
|
|