| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.72▲ | 1.68▲ | 1.58▲ |
| MA10 | 1.72▲ | 1.73▲ | 1.73▲ | 1.57▲ | 1.63▲ |
| MA20 | 1.71▲ | 1.65▲ | 1.61▲ | 1.57▲ | 1.99▼ |
| MA50 | 1.58▲ | 1.55▲ | 1.55▲ | 1.68▲ | 2.74▼ |
| MA100 | 1.59▲ | 1.61▲ | 1.65▲ | 2.11▼ | 2.77▼ |
| MA200 | 1.64▲ | 1.69▲ | 1.80▼ | 2.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.013▲ | 0.046▲ | -0.009▼ |
| RSI | 60.609▲ | 61.411▲ | 63.476▲ | 56.740▲ | 43.350▼ |
| STOCH | 57.245 | 42.641 | 60.032 | 76.988 | 21.760 |
| WILL %R | -44.444 | -42.105 | -23.529▲ | -17.567▲ | -70.097 |
| CCI | 27.957 | 62.667 | 61.369 | 155.609▲ | -25.738 |
|
Tuesday, January 06, 2026 06:20 AM
As a result of this financing and related balance sheet actions, the Company believes that, as of December 31, 2025, it has regained compliance with Nasdaq’s Stockholders’ Equity Requirement, with ...
|
|
Tuesday, January 06, 2026 06:15 AM
Reborn Coffee (REBN) has received $6.5M in gross proceeds from an equity investment priced at $5.45 per share, representing approximately three ...
|
|
Tuesday, January 06, 2026 04:32 AM
Reborn Coffee, Inc. received a $6.5 million equity investment, expects to reach profitability in 2026. Recent actions strengthened balance sheet.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 1.74 | 1.74 | 1.74 | 1.74 | 61,617 |
| 06/01/26 | 1.75 | 1.79 | 1.60 | 1.79 | 1,164,162 |
| 05/01/26 | 1.61 | 1.82 | 1.58 | 1.80 | 142,796 |
| 02/01/26 | 1.50 | 1.5859 | 1.50 | 1.575 | 23,513 |
| 31/12/25 | 1.46 | 1.5899 | 1.44 | 1.49 | 94,403 |
| 30/12/25 | 1.43 | 1.477 | 1.38 | 1.4472 | 52,549 |
| 29/12/25 | 1.43 | 1.55 | 1.41 | 1.44 | 37,148 |
| 26/12/25 | 1.48 | 1.53 | 1.42 | 1.47 | 41,665 |
| 24/12/25 | 1.49 | 1.49 | 1.44 | 1.45 | 14,265 |
| 23/12/25 | 1.42 | 1.5599 | 1.40 | 1.47 | 38,526 |
|
|
||||
|
|
||||
|
|