| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.50▲ | 1.51▼ | 1.44▲ | 1.34▲ |
| MA10 | 1.52▼ | 1.48▲ | 1.46▲ | 1.38▲ | 1.44▲ |
| MA20 | 1.46▲ | 1.49▲ | 1.46▲ | 1.35▲ | 1.89▼ |
| MA50 | 1.45▲ | 1.37▲ | 1.36▲ | 1.51▲ | 1.91▼ |
| MA100 | 1.36▲ | 1.38▲ | 1.42▲ | 1.90▼ | 2.31▼ |
| MA200 | 1.41▲ | 1.59▼ | 1.75▼ | 1.82▼ | 3.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | 0.004▲ | 0.033▲ | -0.060▼ |
| RSI | 53.257▲ | 53.453▲ | 55.900▲ | 53.964▲ | 44.755▼ |
| STOCH | 35.847 | 47.272 | 49.550 | 69.503 | 21.756 |
| WILL %R | -52.113 | -50.000 | -50.000 | -25.457 | -64.375 |
| CCI | 22.999 | 46.154 | 50.980 | 144.194▲ | -40.864 |
| ▲ RSI&VOL | $REBN RSI Cross Up and Volume | Set Alert |
| RSI | $REBN RSI(14) Crossed Above 50 | Set Alert |
| MA | $REBN Price Crossed Above MA(50) | Set Alert |
| MA | $REBN Price Crossed Above MA(26) | Set Alert |
| MA | $REBN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $REBN Open Gap Up %5 | Set Alert |
| ▲ GAP | $REBN Open Gap Up %3 | Set Alert |
| ▲ GAP | $REBN Open Gap Up %2 | Set Alert |
| CDL | $REBN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 06:54 PM
Reborn Coffee, Inc. (NASDAQ:REBN) is one of the most promising restaurant stocks to buy according to hedge funds. TheFly reported on February 24 that REBN announced a distribution agreement with Sysco ...
|
|
Sunday, September 28, 2025 09:55 PM
Reborn Coffee Inc. (NASDAQ:REBN) is one of the best performing penny stocks to buy now. On September 16, the leader in the specialty coffee segment established a new subsidiary dubbed Reborn Logistics ...
|
|
Monday, August 18, 2025 08:56 AM
Reborn Coffee Inc. (NASDAQ:REBN) shares surged Monday after the company unveiled a major initiative: a review of blockchain-based digital asset strategies. The California-based specialty coffee chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.45 | 1.716 | 1.4355 | 1.51 | 181,871 |
| 06/08/26 | 1.40 | 1.44 | 1.335 | 1.34 | 22,277 |
| 05/08/26 | 1.42 | 1.48 | 1.36 | 1.40 | 35,942 |
| 04/08/26 | 1.55 | 1.55 | 1.39 | 1.42 | 57,734 |
| 03/08/26 | 1.395 | 1.62 | 1.39 | 1.53 | 61,650 |
| 31/07/26 | 1.395 | 1.40 | 1.35 | 1.35 | 60,607 |
| 30/07/26 | 1.32 | 1.40 | 1.30 | 1.40 | 37,225 |
| 29/07/26 | 1.23 | 1.3201 | 1.20 | 1.32 | 45,074 |
| 28/07/26 | 1.27 | 1.28 | 1.18 | 1.23 | 54,882 |
| 27/07/26 | 1.10 | 1.445 | 1.064 | 1.25 | 812,801 |
|
|
||||
|
|
||||
|
|