| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.60▼ | 2.61▼ | 2.63▼ | 3.05▼ |
| MA10 | 2.63▼ | 2.63▼ | 2.63▼ | 2.87▼ | 3.66▼ |
| MA20 | 2.65▼ | 2.67▼ | 2.70▼ | 3.16▼ | 3.17▼ |
| MA50 | 2.82▼ | 3.02▼ | 3.11▼ | 3.97▼ | 3.41▼ |
| MA100 | 3.14▼ | 3.24▼ | 3.39▼ | 3.08▼ | 3.59▼ |
| MA200 | 3.44▼ | 3.74▼ | 3.91▼ | 3.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.015▲ | -0.056▼ | -0.121▼ |
| RSI | 36.518▼ | 38.076▼ | 37.746▼ | 28.540▼ | 44.196▼ |
| STOCH | 59.302 | 17.366▼ | 37.821 | 13.146▼ | 10.238▼ |
| WILL %R | -100.000▼ | -100.000▼ | -93.750▼ | -99.606▼ | -84.153▼ |
| CCI | -141.021▼ | -130.288▼ | -107.491▼ | -101.537▼ | -130.260▼ |
| ▼ RSI | $REBN RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $REBN Open Gap Up %2 | Set Alert |
| ▼ BREAK | $REBN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $REBN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $REBN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $REBN Price Breaks 10 Days Low | Set Alert |
| CDL | $REBN Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
April 22, 2025 (GLOBE NEWSWIRE) -- Reborn Coffee Inc. (Nasdaq: REBN), a leader in the specialty coffee market, today announced that it has entered into a Memorandum of Understanding (“MOU”) with ...
|
|
Tuesday, April 22, 2025 06:50 AM
Reborn Coffee Inc. (NASDAQ: REBN), a leader in the specialty coffee market, today announced that it has entered into a Memorandum of Understanding with Otonomus Hotel, marking a groundbreaking ...
|
|
Tuesday, April 22, 2025 05:47 AM
BREA, Calif., April 22, 2025 (GLOBE NEWSWIRE) -- Reborn Coffee Inc. (Nasdaq: REBN), a leader in the specialty coffee market, today announced that it has entered into a Memorandum of Understanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.67 | 2.6999 | 2.48 | 2.485 | 39,080 |
| 30/04/25 | 2.60 | 2.67 | 2.52 | 2.61 | 68,238 |
| 28/04/25 | 2.74 | 2.75 | 2.63 | 2.67 | 41,439 |
| 25/04/25 | 2.66 | 2.70 | 2.52 | 2.68 | 72,787 |
| 24/04/25 | 2.85 | 2.90 | 2.54 | 2.71 | 133,304 |
| 23/04/25 | 2.91 | 3.04 | 2.5801 | 2.92 | 367,406 |
| 22/04/25 | 3.18 | 3.18 | 2.95 | 2.98 | 66,614 |
| 21/04/25 | 3.25 | 3.35 | 2.89 | 3.04 | 89,482 |
| 17/04/25 | 3.38 | 3.50 | 3.25 | 3.26 | 279,112 |
| 16/04/25 | 3.42 | 3.43 | 3.13 | 3.30 | 35,314 |
|
|
||||
|
|
||||
|
|