| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.10▲ | 3.10▲ | 3.02▲ | 2.85▲ |
| MA10 | 3.11▲ | 3.13▼ | 3.15▼ | 2.83▲ | 2.73▲ |
| MA20 | 3.14▼ | 3.12▲ | 3.07▲ | 2.80▲ | 2.75▲ |
| MA50 | 3.09▲ | 2.96▲ | 2.89▲ | 2.71▲ | 2.70▲ |
| MA100 | 2.96▲ | 2.86▲ | 2.83▲ | 2.85▲ | 3.10▼ |
| MA200 | 2.87▲ | 2.77▲ | 2.70▲ | 2.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.019▼ | -0.014▼ | 0.046▲ | 0.038▲ |
| RSI | 49.531▼ | 53.860▲ | 55.424▲ | 61.655▲ | 53.540▲ |
| STOCH | 24.124 | 13.675▼ | 25.070 | 57.752 | 52.516 |
| WILL %R | -57.692 | -78.846▼ | -46.610 | -35.484 | -29.253 |
| CCI | 3.272 | -51.445 | -1.390 | 124.113▲ | 220.953▲ |
|
Monday, August 18, 2025 08:48 AM
BREA, Calif., Aug. 18, 2025– Reborn Coffee Inc. ( NASDAQ:REBN ), a leader in the specialty coffee market, today announced it has initiated a strategic review to assess the potential use of regulated ...
|
|
Monday, August 18, 2025 07:07 AM
Reborn Coffee Inc. (NASDAQ:REBN) shares surged Monday after the company unveiled a major initiative: a review of blockchain-based digital asset strategies. The California-based specialty coffee chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 3.17 | 3.20 | 3.02 | 3.10 | 116,420 |
| 18/08/25 | 3.28 | 3.43 | 3.13 | 3.17 | 351,441 |
| 15/08/25 | 2.88 | 3.0426 | 2.80 | 2.9814 | 78,490 |
| 14/08/25 | 3.04 | 3.05 | 2.83 | 2.90 | 95,536 |
| 13/08/25 | 2.64 | 3.25 | 2.62 | 2.95 | 425,530 |
| 12/08/25 | 2.55 | 2.655 | 2.50 | 2.62 | 31,460 |
| 11/08/25 | 2.60 | 2.66 | 2.50 | 2.58 | 53,393 |
| 08/08/25 | 2.69 | 2.7695 | 2.55 | 2.62 | 22,439 |
| 07/08/25 | 2.84 | 2.84 | 2.63 | 2.69 | 50,003 |
| 06/08/25 | 2.77 | 2.78 | 2.67 | 2.70 | 16,684 |
|
|
||||
|
|
||||
|
|