Reborn Coffee Inc (REBN) Stock Price

2.35 ▼ -0.09 (-3.69%)
Open: 2.50 Vol: 114.12K Day's range: 2.31 - 2.58 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▼ 2.43▼ 2.43▼ 2.53▼ 2.37▼
MA10 2.51▼ 2.54▼ 2.54▼ 2.63▼ 2.10▲
MA20 2.59▼ 2.62▼ 2.65▼ 2.40▼ 1.89▲
MA50 2.72▼ 2.70▼ 2.65▼ 2.05▲ 2.20▲
MA100 2.66▼ 2.45▼ 2.35▼ 1.87▲ 2.79▼
MA200 2.33▲ 2.15▲ 2.05▲ 2.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.039▼ -0.047▼ -0.032▼ 0.121▲
RSI 21.670▼ 23.744▼ 27.103▼ 50.463▲ 56.273▲
STOCH 1.358▼ 7.313▼ 7.313▼ 36.486     76.499    
WILL %R -97.297▼ -97.436▼ -97.436▼ -66.298     -43.956    
CCI -122.545▼ -148.419▼ -148.590▼ -90.619     114.070▲
Latest Filters Detected On REBN
▲ GAP $REBN Open Gap Up %2 Set Alert
▼ BREAK $REBN Price Breaks 10 Days Low Set Alert
Reborn Coffee Inc News
Reborn Coffee, Inc. (REBN) Signs Distribution Deal with Sysco to Boost Supply Chain Efficiency
Monday, March 09, 2026 06:54 PM
Reborn Coffee, Inc. (NASDAQ:REBN) is one of the most promising restaurant stocks to buy according to hedge funds. TheFly reported on February 24 that REBN announced a distribution agreement with Sysco ...
Reborn Coffee Appoints Jung Jae Lim as Co-Chief Executive Officer to Strengthen Supply Chain Execution and Drive New Growth
Friday, March 06, 2026 12:31 AM
Board-Approved Leadership Appointment Adds Deep Logistics and Operational Expertise to Accelerate Enterprise Partnerships and Platform Scale BREA, Calif., March 06, 2026 (GLOBE NEWSWIRE) -- Reborn ...
Reborn Coffee Announces Strategic Distribution Partnership with Sysco to Support National Franchise Expansion
Tuesday, February 24, 2026 12:30 AM
Partnership Strengthens Reborn Coffee’s Supply Chain Capabilities, Quality Control Standards, and Franchise Support Infrastructure Across the United States BREA, Calif., Feb. 24, 2026 (GLOBE NEWSWIRE) ...
REBN historical stock data
date open high low close volume
22/04/26 2.50 2.58 2.31 2.35 114,118
21/04/26 2.54 2.54 2.4101 2.44 29,230
20/04/26 2.675 2.71 2.49 2.50 50,438
17/04/26 2.69 2.7486 2.59 2.69 57,224
16/04/26 2.83 2.83 2.67 2.67 58,578
15/04/26 2.80 2.915 2.80 2.83 67,447
14/04/26 2.68 2.95 2.68 2.86 108,763
13/04/26 2.63 2.66 2.5701 2.63 19,025
10/04/26 2.70 2.7025 2.57 2.62 52,582
09/04/26 2.52 2.72 2.51 2.67 89,290
Quote Details
52wk Low:1.365
52wk High:3.45
Vol:114.12K
Avg Vol(3m):1.2M
1Y Chng:-12.31%
1M Chng:+21.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.95M