Reborn Coffee Inc (REBN) Stock Price

1.65 ▲ +0.04 (+2.48%)
Open: 1.73 Vol: 15.27K Day's range: 1.6396 - 1.73 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▼ 1.70▼ 1.70▼ 1.63▲ 1.75▼
MA10 1.71▼ 1.68▼ 1.68▼ 1.60▲ 2.06▼
MA20 1.63▲ 1.60▲ 1.59▲ 1.75▼ 2.38▼
MA50 1.60▲ 1.67▼ 1.70▼ 2.14▼ 2.72▼
MA100 1.81▼ 1.91▼ 1.98▼ 2.45▼ 2.90▼
MA200 2.10▼ 2.21▼ 2.24▼ 2.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.016▲ 0.020▲ 0.021▲ -0.094▼
RSI 52.476▲ 51.268▲ 50.359▲ 40.706▼ 37.343▼
STOCH 34.656     57.765     58.175     41.295     7.740▼
WILL %R -64.000     -61.538     -47.059     -58.000     -89.447▼
CCI -18.006     16.010     20.479     28.000     -116.472▼
Latest Filters Detected On REBN
MA $REBN Price Crossed Above MA(13) Set Alert
GAP $REBN Open Gap Up %5 Set Alert
GAP $REBN Open Gap Up %3 Set Alert
GAP $REBN Open Gap Up %2 Set Alert
CDL $REBN Harami Candlestick Pattern Detected Set Alert
Reborn Coffee Inc News
REBN historical stock data
date open high low close volume
21/11/25 1.73 1.73 1.6396 1.65 15,266
20/11/25 1.79 1.94 1.60 1.61 37,059
19/11/25 1.56 1.79 1.56 1.77 119,986
18/11/25 1.53 1.591 1.53 1.587 13,033
17/11/25 1.52 1.5725 1.46 1.53 61,687
14/11/25 1.45 1.5373 1.44 1.47 34,624
13/11/25 1.61 1.62 1.48 1.48 57,014
12/11/25 1.62 1.655 1.5903 1.63 37,942
11/11/25 1.71 1.71 1.55 1.61 33,915
10/11/25 1.61 1.7267 1.57 1.70 41,351
Quote Details
52wk Low:1.05
52wk High:8.30
Vol:15.27K
Avg Vol(3m):1.4M
1Y Chng:+46.02%
1M Chng:-29.49%
Add to Watch List