| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.77▼ | 1.77▼ | 1.66▲ | 1.76▼ |
| MA10 | 1.70▼ | 1.70▼ | 1.70▼ | 1.68▼ | 1.67▼ |
| MA20 | 1.77▼ | 1.78▼ | 1.79▼ | 1.76▼ | 1.76▼ |
| MA50 | 1.85▼ | 1.85▼ | 1.83▼ | 1.67▼ | 2.41▼ |
| MA100 | 1.81▼ | 1.74▼ | 1.69▼ | 1.84▼ | 2.79▼ |
| MA200 | 1.70▼ | 1.71▼ | 1.69▼ | 2.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.005▼ | -0.015▼ | 0.040▲ |
| RSI | 42.225▼ | 42.655▼ | 43.015▼ | 46.823▼ | 42.520▼ |
| STOCH | 53.070 | 50.504 | 47.766 | 22.448 | 50.846 |
| WILL %R | -84.211▼ | -84.211▼ | -84.211▼ | -79.012▼ | -63.884 |
| CCI | -56.495 | -57.029 | -57.534 | -45.305 | -27.058 |
|
Thursday, February 12, 2026 05:48 AM
Reborn Logistics Subsidiary Reports Preliminary Unaudited Q4 2025 Revenue of $2.5 Million and Operating Income of $0.6 Million Company Targets ...
|
|
Thursday, January 29, 2026 05:57 AM
Reborn Coffee (REBN) announced continued progress in its international expansion strategy with the completion of construction for its flagship location within Tencent’s newly developed headquarters ...
|
|
Wednesday, January 14, 2026 12:30 AM
BREA, CA, Jan. 14, 2026 (GLOBE NEWSWIRE) -- Reborn Coffee, Inc. (NASDAQ: REBN), a leader in the specialty coffee market, today announced that it received notice from The Nasdaq Stock Market LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 1.71 | 1.71 | 1.6654 | 1.67 | 10,208 |
| 18/02/26 | 1.67 | 1.705 | 1.60 | 1.705 | 26,172 |
| 17/02/26 | 1.69 | 1.705 | 1.62 | 1.62 | 9,700 |
| 13/02/26 | 1.67 | 1.77 | 1.6375 | 1.67 | 35,694 |
| 12/02/26 | 1.89 | 1.99 | 1.63 | 1.65 | 142,372 |
| 11/02/26 | 1.75 | 1.76 | 1.71 | 1.73 | 13,374 |
| 10/02/26 | 1.80 | 1.80 | 1.7063 | 1.71 | 10,089 |
| 09/02/26 | 1.75 | 1.80 | 1.65 | 1.77 | 31,037 |
| 06/02/26 | 1.60 | 1.775 | 1.60 | 1.73 | 24,338 |
| 05/02/26 | 1.65 | 1.66 | 1.585 | 1.59 | 26,955 |
|
|
||||
|
|
||||
|
|