Reborn Coffee Inc (REBN) Stock Price

2.67 ▼ -0.07 (-2.55%)
Open: 2.77 Vol: 421.56K Day's range: 2.60 - 2.8886 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.69▼ 2.71▼ 2.57▲ 2.64▲
MA10 2.70▼ 2.72▼ 2.71▼ 2.49▲ 2.69▼
MA20 2.72▼ 2.68▼ 2.62▲ 2.67▲ 2.64▲
MA50 2.59▲ 2.53▲ 2.50▲ 2.74▼ 2.66▲
MA100 2.53▲ 2.66▼ 2.73▼ 2.69▼ 3.06▼
MA200 2.78▼ 2.79▼ 2.77▼ 2.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.014▼ 0.000▲ 0.011▲ -0.006▼
RSI 47.899▼ 51.643▲ 53.898▲ 50.929▲ 48.454▼
STOCH 9.810▼ 32.040     52.976     48.042     35.553    
WILL %R -89.286▼ -90.000▼ -40.909     -39.041     -67.370    
CCI -111.414▼ -111.156▼ -25.910     100.379▲ -18.218    
Latest Filters Detected On REBN
▲ MACD $REBN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $REBN Price Crossed Below MA(26) Set Alert
Reborn Coffee Inc News
Reborn Coffee Establishes New Subsidiary, Reborn Logistics, to Strengthen Supply Chain Infrastructure
Tuesday, September 16, 2025 05:46 AM
New Subsidiary to Streamline Supply Operations for Existing and Upcoming Stores, Backed by Early Contracts with Revenue Potential of Approximately $20 Million Annually BREA, Calif., Sept. 16, 2025 ...
Reborn Coffee Completes Fourth Tranche with Arena
Wednesday, September 03, 2025 09:33 AM
Detailed price information for Reborn Coffee Inc (REBN-Q) from The Globe and Mail including charting and trades.
Reborn Coffee to Pilot In-Store Crypto & Stablecoin ATM at Southern California Retail Location
Tuesday, August 26, 2025 01:32 AM
Third Step in Digital Asset Strategy to Explore Customer Access to Crypto and Select Stablecoins in Retail Setting BREA, Calif., Aug. 26, 2025 (GLOBE NEWSWIRE) -- Reborn Coffee Inc. (Nasdaq: REBN), a ...
REBN historical stock data
date open high low close volume
17/09/25 2.77 2.8886 2.60 2.67 421,560
16/09/25 2.55 2.77 2.55 2.74 234,683
15/09/25 2.50 2.5868 2.45 2.50 80,527
12/09/25 2.41 2.5299 2.38 2.48 46,412
11/09/25 2.40 2.48 2.37 2.44 49,191
10/09/25 2.41 2.70 2.33 2.41 224,150
09/09/25 2.35 2.44 2.35 2.44 33,224
08/09/25 2.36 2.4612 2.36 2.39 41,257
05/09/25 2.42 2.455 2.3101 2.35 39,471
04/09/25 2.53 2.57 2.33 2.45 105,434
Quote Details
52wk Low:1.03
52wk High:8.30
Vol:421.56K
Avg Vol(3m):1.7M
1Y Chng:-9.18%
1M Chng:-1.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.82M