First Capital Real Estate Investment Trust (FCR-UN.T) Stock Price

15.84 ▲ +0.30 (+1.93%)
Open: 15.49 Vol: 726.5K Day's range: 15.49 - 16.16 Mar 27, 16:00 EDT
Loading chart ...
FCR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.66▲ 15.70▲
MA10 N/A     N/A     N/A     15.60▲ 15.91▼
MA20 N/A     N/A     N/A     15.69▲ 15.38▲
MA50 N/A     N/A     N/A     15.84▼ 14.77▲
MA100 N/A     N/A     N/A     15.16▲ 15.41▲
MA200 N/A     N/A     N/A     14.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.005▲
RSI N/A     N/A     N/A     52.690▲ 56.679▲
STOCH N/A     N/A     N/A     48.546     45.607    
WILL %R N/A     N/A     N/A     -37.209     -49.730    
CCI N/A     N/A     N/A     73.995     15.306    
Latest Filters Detected On FCR-UN.T
PSAR&MOM $FCR-UN.T PSAR Switch Up + Momentum Set Alert
RSI&VOL $FCR-UN.T RSI Cross Up and Volume Set Alert
RSI $FCR-UN.T RSI(14) Crossed Above 50 Set Alert
MACD $FCR-UN.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FCR-UN.T Price Crossed Above MA(26) Set Alert
MA $FCR-UN.T Price Crossed Above MA(13) Set Alert
MA $FCR-UN.T Price Crossed Above MA(7) Set Alert
CDL $FCR-UN.T Engulfing Candlestick Pattern Detected Set Alert
First Capital Real Estate Investment Trust News
FCR-UN.T historical stock data
date open high low close volume
27/03/24 15.49 16.16 15.49 15.84 726,498
26/03/24 15.59 15.70 15.48 15.54 352,707
25/03/24 15.55 15.70 15.54 15.59 154,451
22/03/24 15.75 15.79 15.58 15.59 329,563
21/03/24 15.77 15.82 15.66 15.72 292,851
20/03/24 15.57 15.98 15.57 15.70 251,965
18/03/24 15.40 15.64 15.40 15.61 301,506
15/03/24 15.42 15.55 15.30 15.37 909,914
14/03/24 15.54 15.54 15.31 15.46 249,346
13/03/24 15.73 15.76 15.48 15.55 3,666,823
Quote Details
52wk Low:12.37
52wk High:16.76
Vol:726.5K
Avg Vol(3m):8.8M
1Y Chng:+1.28%
1M Chng:-2.22%
Add to Watch List