Inovalis Real Estate Investment Trust (INO-UN.T) Stock Price

0.79 ▲ +0.03 (+3.95%)
Open: 0.78 Vol: 19.42K Day's range: 0.73 - 0.79 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
INO-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.80▼ 0.82▼
MA10 N/A     N/A     N/A     0.81▼ 0.85▼
MA20 N/A     N/A     N/A     0.82▼ 0.95▼
MA50 N/A     N/A     N/A     0.86▼ 0.89▼
MA100 N/A     N/A     N/A     0.96▼ 0.93▼
MA200 N/A     N/A     N/A     0.89▼ 2.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.025▼
RSI N/A     N/A     N/A     42.401▼ 38.877▼
STOCH N/A     N/A     N/A     31.396     17.487▼
WILL %R N/A     N/A     N/A     -57.143     -86.667▼
CCI N/A     N/A     N/A     -170.175▼ -90.173    
Latest Filters Detected On INO-UN.T
▲ GAP $INO-UN.T Open Gap Up %2 Set Alert
Inovalis Real Estate Investment Trust News
INO-UN.T historical stock data
date open high low close volume
15/05/26 0.78 0.79 0.73 0.79 19,416
14/05/26 0.79 0.81 0.76 0.76 86,368
13/05/26 0.81 0.81 0.79 0.80 10,350
12/05/26 0.80 0.81 0.80 0.81 2,476
11/05/26 0.81 0.82 0.78 0.82 15,230
08/05/26 0.83 0.85 0.79 0.80 74,782
07/05/26 0.81 0.83 0.81 0.83 4,153
06/05/26 0.83 0.85 0.83 0.83 11,844
05/05/26 0.79 0.86 0.79 0.83 23,409
04/05/26 0.85 0.87 0.85 0.85 14,876
Quote Details
52wk Low:0.67
52wk High:1.25
Vol:19.42K
Avg Vol(3m):652.6K
1Y Chng:-18.56%
1M Chng:-7.06%
Add to Watch List
More Information
Index N/A
Market Cap. 26.62M