Inovalis Real Estate Investment Trust (INO-UN.T) Stock Price

1.27 ▲ +0.02 (+1.60%)
Open: 1.23 Vol: 10.61K Day's range: 1.23 - 1.27 Mar 27, 16:00 EDT
Loading chart ...
INO-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.27▲ 1.27▼
MA10 N/A     N/A     N/A     1.26▲ 1.31▼
MA20 N/A     N/A     N/A     1.27▲ 1.40▼
MA50 N/A     N/A     N/A     1.33▼ 2.48▼
MA100 N/A     N/A     N/A     1.48▼ 3.84▼
MA200 N/A     N/A     N/A     2.34▼ 6.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.053▲
RSI N/A     N/A     N/A     47.526▼ 29.228▼
STOCH N/A     N/A     N/A     67.100     17.952▼
WILL %R N/A     N/A     N/A     -42.105     -82.540▼
CCI N/A     N/A     N/A     3.097     -66.545    
Latest Filters Detected On INO-UN.T
MA $INO-UN.T Price Crossed Above MA(26) Set Alert
MA $INO-UN.T Price Crossed Above MA(13) Set Alert
MA $INO-UN.T Price Crossed Above MA(7) Set Alert
CDL $INO-UN.T Engulfing Candlestick Pattern Detected Set Alert
CDL $INO-UN.T Marubozu Candlestick Pattern Detected Set Alert
Inovalis Real Estate Investment Trust News
INO-UN.T historical stock data
date open high low close volume
27/03/24 1.23 1.27 1.23 1.27 10,614
26/03/24 1.26 1.27 1.23 1.25 24,667
25/03/24 1.24 1.26 1.24 1.26 24,798
22/03/24 1.25 1.28 1.25 1.27 21,073
21/03/24 1.27 1.28 1.24 1.28 25,454
20/03/24 1.24 1.28 1.22 1.24 23,475
18/03/24 1.25 1.28 1.23 1.24 27,271
15/03/24 1.26 1.29 1.22 1.25 45,993
14/03/24 1.24 1.26 1.21 1.26 40,469
13/03/24 1.17 1.28 1.16 1.27 72,978
Quote Details
52wk Low:0.69
52wk High:3.99
Vol:10.61K
Avg Vol(3m):949.1K
1Y Chng:-64.72%
1M Chng:+3.25%
Add to Watch List