Inovalis Real Estate Investment Trust (INO-UN.T) Stock Price

1.03 ▲ +0.01 (+0.98%)
Open: 1.01 Vol: 161.76K Day's range: 0.96 - 1.11 Jan 15, 16:00 EST
Loading chart ...
INO-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.01▲ 0.98▲
MA10 N/A     N/A     N/A     0.99▲ 0.89▲
MA20 N/A     N/A     N/A     0.97▲ 0.85▲
MA50 N/A     N/A     N/A     0.86▲ 0.88▲
MA100 N/A     N/A     N/A     0.83▲ 0.97▲
MA200 N/A     N/A     N/A     0.87▲ 2.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.029▲
RSI N/A     N/A     N/A     62.828▲ 63.687▲
STOCH N/A     N/A     N/A     34.360     78.892    
WILL %R N/A     N/A     N/A     -47.368     -20.000▲
CCI N/A     N/A     N/A     59.487     128.378▲
Latest Filters Detected On INO-UN.T
PSAR&MOM $INO-UN.T PSAR Switch Up + Momentum Set Alert
Inovalis Real Estate Investment Trust News
INO-UN.T historical stock data
date open high low close volume
15/01/26 1.01 1.11 0.96 1.03 161,759
14/01/26 1.04 1.04 1.00 1.02 31,056
13/01/26 1.04 1.04 1.00 1.02 10,252
09/01/26 0.98 0.98 0.97 0.98 13,110
08/01/26 0.99 1.01 0.97 0.98 18,022
07/01/26 0.96 0.96 0.96 0.96 4,030
06/01/26 0.97 1.00 0.96 0.96 23,324
05/01/26 0.94 1.04 0.94 0.99 14,487
02/01/26 1.07 1.10 0.94 0.94 42,531
31/12/25 1.12 1.12 1.04 1.06 27,616
Quote Details
52wk Low:0.67
52wk High:1.12
Vol:161.76K
Avg Vol(3m):1M
1Y Chng:+5.10%
1M Chng:+24.10%
Add to Watch List