AX-PE (AX-PE.T) Stock Price

23.00 ▼ -0.06 (-0.26%)
Open: 23.05 Vol: 1.8K Day's range: 23.00 - 23.05 Mar 24, 16:00 EDT
Free Stock Screener
Loading chart ...
AX-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.10▼ 23.39▼
MA10 N/A     N/A     N/A     23.26▼ 23.46▼
MA20 N/A     N/A     N/A     23.43▼ 23.14▼
MA50 N/A     N/A     N/A     23.34▼ 23.25▼
MA100 N/A     N/A     N/A     23.12▼ 23.48▼
MA200 N/A     N/A     N/A     23.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ 0.002▲
RSI N/A     N/A     N/A     35.907▼ 45.637▼
STOCH N/A     N/A     N/A     4.130▼ 61.067    
WILL %R N/A     N/A     N/A     -100.000▼ -64.103    
CCI N/A     N/A     N/A     -118.151▼ -72.417    
Latest Filters Detected On AX-PE.T
▼ BREAK $AX-PE.T Price Breaks 30 Days Low Set Alert
▼ BREAK $AX-PE.T Price Breaks 20 Days Low Set Alert
▼ BREAK $AX-PE.T Price Breaks 10 Days Low Set Alert
CDL $AX-PE.T Marubozu Candlestick Pattern Detected Set Alert
AX-PE News
AX-PE.T historical stock data
date open high low close volume
24/03/23 23.05 23.05 23.00 23.00 1,800
23/03/23 23.06 23.06 23.06 23.06 700
20/03/23 23.03 23.03 23.03 23.03 100
17/03/23 23.21 23.21 23.10 23.20 4,048
16/03/23 23.20 23.20 23.20 23.20 100
15/03/23 23.31 23.31 23.30 23.30 400
14/03/23 23.31 23.61 23.31 23.61 350
13/03/23 23.41 23.41 23.41 23.41 600
10/03/23 23.41 23.41 23.41 23.41 550
07/03/23 23.50 23.50 23.41 23.41 2,700
Quote Details
52wk Low:22.38
52wk High:24.39
Vol:1.8K
Avg Vol(3m):28.7K
1Y Chng:-2.13%
1M Chng:-2.13%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00