AX-PE (AX-PE.T) Stock Price

16.19 ▼ -0.01 (-0.06%)
Open: 16.19 Vol: 8.4K Day's range: 16.05 - 16.19 Sep 25, 16:00 EDT
Loading chart ...
AX-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.35▼ 16.60▼
MA10 N/A     N/A     N/A     16.67▼ 15.77▲
MA20 N/A     N/A     N/A     16.62▼ 15.05▲
MA50 N/A     N/A     N/A     15.53▲ 17.75▼
MA100 N/A     N/A     N/A     15.02▲ N/A    
MA200 N/A     N/A     N/A     17.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.146▼ N/A    
RSI N/A     N/A     N/A     48.370▼ N/A    
STOCH N/A     N/A     N/A     15.194▼ 88.356▲
WILL %R N/A     N/A     N/A     -88.034▼ -27.913    
CCI N/A     N/A     N/A     -134.184▼ 70.345    
Latest Filters Detected On AX-PE.T
CDL $AX-PE.T Doji Candlestick Pattern Detected Set Alert
CDL $AX-PE.T Matching Low Candlestick Pattern Detected Set Alert
MA $AX-PE.T Price Crossed Below MA(7) Set Alert
RSI $AX-PE.T RSI(14) Crossed Below 50 Set Alert
AX-PE News
AX-PE.T historical stock data
date open high low close volume
25/09/20 16.19 16.19 16.05 16.19 8,400
24/09/20 16.40 16.40 16.20 16.20 3,370
22/09/20 16.33 16.53 16.32 16.53 1,000
21/09/20 16.36 16.55 16.35 16.35 6,800
18/09/20 16.55 16.55 16.32 16.50 4,450
17/09/20 17.19 17.19 16.39 16.66 1,900
16/09/20 16.96 16.96 16.85 16.86 3,900
15/09/20 17.07 17.10 17.00 17.00 3,200
11/09/20 17.21 17.22 17.10 17.22 9,060
10/09/20 17.20 17.20 17.00 17.17 900
Quote Details
52wk Low:11.98
52wk High:23.45
Vol:8.4K
Avg Vol(3m):82.9K
1Y Chng:-22.50%
1M Chng:+6.16%
Add to Watch List