AX-PE (AX-PE.T) Stock Price

22.52 ▼ -1.38 (-5.77%)
Open: 23.91 Vol: 2.14K Day's range: 22.52 - 23.91 Jun 30, 16:00 EDT
Free Stock Screener
Loading chart ...
AX-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.56▼ 23.38▼
MA10 N/A     N/A     N/A     23.63▼ 23.30▼
MA20 N/A     N/A     N/A     23.57▼ 23.59▼
MA50 N/A     N/A     N/A     23.49▼ 23.68▼
MA100 N/A     N/A     N/A     23.72▼ 21.63▲
MA200 N/A     N/A     N/A     23.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.054▼ -0.071▼
RSI N/A     N/A     N/A     30.796▼ 35.518▼
STOCH N/A     N/A     N/A     54.487     48.186    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -256.327▼ -120.275▼
Latest Filters Detected On AX-PE.T
MA $AX-PE.T Price Crossed Above MA(7) Set Alert
▼ RSI $AX-PE.T RSI(14) Crossed Below 70 Set Alert
▲ RSI&STOCH $AX-PE.T Overbought RSI + Stochastic Set Alert
AX-PE News
AX-PE.T historical stock data
date open high low close volume
30/06/22 23.91 23.91 22.52 22.52 2,140
29/06/22 23.90 23.90 23.90 23.90 500
28/06/22 23.90 23.90 23.90 23.90 1,870
27/06/22 23.72 23.77 23.72 23.76 1,400
24/06/22 23.81 23.81 23.72 23.72 300
23/06/22 23.72 23.72 23.72 23.72 500
22/06/22 23.57 23.96 23.56 23.96 2,600
21/06/22 23.55 23.55 23.55 23.55 100
20/06/22 23.56 23.56 23.56 23.56 3,100
17/06/22 23.77 23.77 23.56 23.75 6,755
Quote Details
52wk Low:22.49
52wk High:24.78
Vol:2.14K
Avg Vol(3m):32.9K
1Y Chng:-4.17%
1M Chng:-2.43%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00