AX-PE (AX-PE.T) Stock Price

20.68 ▼ -0.06 (-0.29%)
Open: 20.70 Vol: 2.3K Day's range: 20.68 - 20.73 Jul 11, 16:00 EDT
Free Stock Screener
Loading chart ...
AX-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.70▼ 20.87▼
MA10 N/A     N/A     N/A     20.77▼ 20.48▲
MA20 N/A     N/A     N/A     20.90▼ 20.24▲
MA50 N/A     N/A     N/A     20.36▲ 20.33▲
MA100 N/A     N/A     N/A     20.30▲ 18.74▲
MA200 N/A     N/A     N/A     20.47▲ 20.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.066▼ 0.081▲
RSI N/A     N/A     N/A     49.576▼ 54.990▲
STOCH N/A     N/A     N/A     39.697     86.139▲
WILL %R N/A     N/A     N/A     -67.273     -20.000▲
CCI N/A     N/A     N/A     -60.627     59.188    
Latest Filters Detected On AX-PE.T
RSI $AX-PE.T RSI(14) Crossed Below 50 Set Alert
MA $AX-PE.T Price Crossed Below MA(7) Set Alert
AX-PE News
AX-PE.T historical stock data
date open high low close volume
11/07/25 20.70 20.73 20.68 20.68 2,300
10/07/25 20.69 20.79 20.50 20.74 3,250
09/07/25 20.80 20.80 20.74 20.74 600
07/07/25 20.76 20.76 20.72 20.72 2,102
04/07/25 20.50 20.67 20.50 20.62 2,000
03/07/25 20.81 20.81 20.81 20.81 100
02/07/25 20.60 20.80 20.50 20.80 21,367
30/06/25 20.78 20.78 20.56 20.58 6,200
27/06/25 20.98 21.05 20.96 21.00 6,200
26/06/25 21.05 21.05 20.99 21.00 24,800
Quote Details
52wk Low:17.75
52wk High:21.50
Vol:2.3K
Avg Vol(3m):49.3K
1Y Chng:+17.83%
1M Chng:+2.78%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00