AX-PE (AX-PE.T) Stock Price

13.66 ▼ -0.29 (-2.08%)
Open: 14.00 Vol: 2.3K Day's range: 13.61 - 14.00 Jul 09, 16:00 EDT
Loading chart ...
AX-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.05▼ 14.28▼
MA10 N/A     N/A     N/A     14.27▼ 14.37▼
MA20 N/A     N/A     N/A     14.59▼ 15.00▼
MA50 N/A     N/A     N/A     14.52▼ N/A    
MA100 N/A     N/A     N/A     15.94▼ N/A    
MA200 N/A     N/A     N/A     18.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.102▼ N/A    
RSI N/A     N/A     N/A     33.994▼ N/A    
STOCH N/A     N/A     N/A     12.842▼ 48.893    
WILL %R N/A     N/A     N/A     -96.622▼ -87.192▼
CCI N/A     N/A     N/A     -134.452▼ -161.141▼
Latest Filters Detected On AX-PE.T
CDL $AX-PE.T Doji Candlestick Pattern Detected Set Alert
CDL $AX-PE.T Matching Low Candlestick Pattern Detected Set Alert
MA $AX-PE.T Price Crossed Below MA(7) Set Alert
RSI $AX-PE.T RSI(14) Crossed Below 50 Set Alert
AX-PE News
AX-PE.T historical stock data
date open high low close volume
09/07/20 14.00 14.00 13.61 13.66 2,302
08/07/20 13.97 13.97 13.95 13.95 4,600
07/07/20 14.00 14.24 13.95 14.24 1,700
06/07/20 14.23 14.23 14.10 14.20 4,017
03/07/20 14.35 14.35 14.12 14.20 2,589
02/07/20 14.11 14.31 14.11 14.31 1,500
26/06/20 14.30 14.30 14.30 14.30 2,700
25/06/20 14.65 14.65 14.26 14.29 3,031
24/06/20 14.85 14.85 14.65 14.65 1,880
23/06/20 14.76 14.85 14.76 14.85 800
Quote Details
52wk Low:11.98
52wk High:23.45
Vol:2.3K
Avg Vol(3m):50.8K
1Y Chng:+0.00%
1M Chng:-4.48%
Add to Watch List