AX-PE (AX-PE.T) Stock Price

21.33 ▲ +0.08 (+0.38%)
Open: 21.35 Vol: 500 Day's range: 21.33 - 21.36 Oct 17, 16:00 EDT
Loading chart ...
AX-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.22▲ 21.28▲
MA10 N/A     N/A     N/A     21.16▲ 21.02▲
MA20 N/A     N/A     N/A     21.29▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     60.276     N/A    
WILL %R N/A     N/A     N/A     -49.231     N/A    
CCI N/A     N/A     N/A     77.431     N/A    
Latest Filters Detected On AX-PE.T
BREAK $AX-PE.T Price Breaks 10 Days High Set Alert
AX-PE News
AX-PE.T historical stock data
date open high low close volume
17/10/19 21.35 21.36 21.33 21.33 500
16/10/19 21.29 21.30 21.19 21.25 1,000
15/10/19 21.29 21.30 21.19 21.19 1,900
10/10/19 21.16 21.17 21.12 21.17 1,800
09/10/19 21.15 21.15 21.15 21.15 1,400
08/10/19 21.11 21.12 21.09 21.12 1,200
07/10/19 21.11 21.11 21.11 21.11 1,200
04/10/19 21.10 21.10 21.10 21.10 1,000
03/10/19 21.14 21.14 21.00 21.07 300
02/10/19 21.25 21.26 21.06 21.13 1,700
Quote Details
52wk Low:19.98
52wk High:21.65
Vol:500
Avg Vol(3m):39.6K
1Y Chng:+0.00%
1M Chng:+4.82%
Add to Watch List