AX-PE (AX-PE.T) Stock Price

18.80 ▲ +0.05 (+0.27%)
Open: 18.64 Vol: 4.9K Day's range: 18.64 - 18.80 Jan 19, 16:00 EST
Free Stock Screener
Loading chart ...
AX-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.69▲ 18.53▲
MA10 N/A     N/A     N/A     18.62▲ 18.01▲
MA20 N/A     N/A     N/A     18.44▲ 17.08▲
MA50 N/A     N/A     N/A     17.43▲ 16.15▲
MA100 N/A     N/A     N/A     16.77▲ N/A    
MA200 N/A     N/A     N/A     15.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ N/A    
RSI N/A     N/A     N/A     68.295▲ N/A    
STOCH N/A     N/A     N/A     81.162▲ 95.209▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     100.502▲ 87.661    
Latest Filters Detected On AX-PE.T
CDL $AX-PE.T Doji Candlestick Pattern Detected Set Alert
CDL $AX-PE.T Matching Low Candlestick Pattern Detected Set Alert
MA $AX-PE.T Price Crossed Below MA(7) Set Alert
RSI $AX-PE.T RSI(14) Crossed Below 50 Set Alert
AX-PE News
AX-PE.T historical stock data
date open high low close volume
19/01/21 18.64 18.80 18.64 18.80 4,900
18/01/21 18.65 18.75 18.65 18.75 5,200
15/01/21 18.79 18.80 18.60 18.60 4,800
14/01/21 18.74 18.75 18.74 18.75 750
13/01/21 18.67 18.67 18.50 18.55 6,800
12/01/21 18.60 18.65 18.51 18.51 5,000
11/01/21 18.60 18.62 18.60 18.62 1,624
08/01/21 18.60 18.60 18.60 18.60 300
06/01/21 18.49 18.67 18.49 18.67 1,900
05/01/21 18.30 18.30 18.30 18.30 500
Quote Details
52wk Low:11.98
52wk High:22.23
Vol:4.9K
Avg Vol(3m):71K
1Y Chng:-14.04%
1M Chng:+8.05%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00