AX-PE (AX-PE.T) Stock Price

21.00 ▲ +0.20 (+0.96%)
Open: 20.85 Vol: 6K Day's range: 20.85 - 21.00 Feb 13, 16:00 EST
Free Stock Screener
Loading chart ...
AX-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.08▼ 21.13▼
MA10 N/A     N/A     N/A     20.98▲ 21.05▼
MA20 N/A     N/A     N/A     21.12▼ 20.78▲
MA50 N/A     N/A     N/A     20.96▲ 20.60▲
MA100 N/A     N/A     N/A     20.78▲ 19.99▲
MA200 N/A     N/A     N/A     20.60▲ 20.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.024▲
RSI N/A     N/A     N/A     49.260▼ 52.884▲
STOCH N/A     N/A     N/A     72.976     69.180    
WILL %R N/A     N/A     N/A     -36.752     -41.481    
CCI N/A     N/A     N/A     -32.407     47.143    
Latest Filters Detected On AX-PE.T
MA $AX-PE.T Price Crossed Above MA(50) Set Alert
CDL $AX-PE.T Harami Candlestick Pattern Detected Set Alert
AX-PE News
AX-PE.T historical stock data
date open high low close volume
13/02/26 20.85 21.00 20.85 21.00 6,000
12/02/26 21.10 21.10 20.70 20.80 14,516
11/02/26 21.30 21.30 20.90 21.19 1,635
10/02/26 21.20 21.25 20.86 21.20 5,018
09/02/26 21.20 21.40 21.20 21.20 17,625
06/02/26 21.01 21.21 21.01 21.21 5,200
03/02/26 20.85 20.85 20.26 20.53 28,900
02/02/26 20.85 20.93 20.85 20.93 1,550
30/01/26 20.80 20.94 20.80 20.94 1,450
29/01/26 21.10 21.10 20.62 20.80 4,983
Quote Details
52wk Low:18.80
52wk High:21.56
Vol:6K
Avg Vol(3m):67.8K
1Y Chng:+2.29%
1M Chng:-0.71%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00