AX-PE (AX-PE.T) Stock Price

23.70 +0.00 (+0.00%)
Open: 23.80 Vol: 1K Day's range: 23.70 - 23.80 Oct 22, 16:00 EDT
Loading chart ...
AX-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.73▼ 23.75▼
MA10 N/A     N/A     N/A     23.77▼ 23.70▼
MA20 N/A     N/A     N/A     23.75▼ 23.72▼
MA50 N/A     N/A     N/A     23.68▲ 21.73▲
MA100 N/A     N/A     N/A     23.62▲ 19.39▲
MA200 N/A     N/A     N/A     21.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.166▼
RSI N/A     N/A     N/A     49.075▼ 61.001▲
STOCH N/A     N/A     N/A     30.065     56.137    
WILL %R N/A     N/A     N/A     -74.359     -61.842    
CCI N/A     N/A     N/A     -34.758     67.380    
Latest Filters Detected On AX-PE.T
CDL $AX-PE.T Doji Candlestick Pattern Detected Set Alert
CDL $AX-PE.T Matching Low Candlestick Pattern Detected Set Alert
MA $AX-PE.T Price Crossed Below MA(7) Set Alert
RSI $AX-PE.T RSI(14) Crossed Below 50 Set Alert
AX-PE News
AX-PE.T historical stock data
date open high low close volume
22/10/21 23.80 23.80 23.70 23.70 1,000
21/10/21 23.73 23.73 23.70 23.70 2,700
20/10/21 23.80 23.80 23.74 23.74 1,400
19/10/21 23.72 23.74 23.72 23.74 1,900
18/10/21 23.99 23.99 23.76 23.76 2,300
15/10/21 23.80 23.85 23.80 23.85 2,684
14/10/21 23.85 23.90 23.80 23.80 3,230
13/10/21 23.87 23.90 23.87 23.90 2,800
12/10/21 23.78 23.80 23.78 23.80 800
08/10/21 23.75 23.75 23.75 23.75 1,350
Quote Details
52wk Low:15.25
52wk High:24.25
Vol:1K
Avg Vol(3m):70.1K
1Y Chng:+46.30%
1M Chng:+0.85%
Add to Watch List