AX-PE (AX-PE.T) Stock Price

16.05 +0.00 (+0.00%)
Open: 15.85 Vol: 5K Day's range: 15.85 - 16.05 Dec 08, 16:00 EST
Loading chart ...
AX-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.03▲ 16.00▲
MA10 N/A     N/A     N/A     15.88▲ 16.29▼
MA20 N/A     N/A     N/A     15.91▲ 16.77▼
MA50 N/A     N/A     N/A     16.28▼ 18.63▼
MA100 N/A     N/A     N/A     16.77▼ 21.03▼
MA200 N/A     N/A     N/A     17.91▼ 20.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.048▲ 0.028▲
RSI N/A     N/A     N/A     50.410▲ 39.640▼
STOCH N/A     N/A     N/A     47.827     30.260    
WILL %R N/A     N/A     N/A     -43.750     -72.174    
CCI N/A     N/A     N/A     14.829     -64.416    
Latest Filters Detected On AX-PE.T
CDL $AX-PE.T Marubozu Candlestick Pattern Detected Set Alert
AX-PE News
AX-PE.T historical stock data
date open high low close volume
08/12/23 15.85 16.05 15.85 16.05 5,000
07/12/23 16.05 16.05 16.05 16.05 900
06/12/23 16.15 16.15 15.95 16.05 5,888
05/12/23 16.20 16.20 16.00 16.00 2,900
04/12/23 15.92 16.40 15.92 16.02 1,982
01/12/23 15.71 15.71 15.71 15.71 2,196
30/11/23 15.70 15.70 15.70 15.70 700
29/11/23 15.76 15.78 15.60 15.65 4,600
28/11/23 15.78 15.86 15.76 15.76 4,550
27/11/23 16.08 16.08 15.78 15.78 4,782
Quote Details
52wk Low:15.41
52wk High:23.75
Vol:5K
Avg Vol(3m):58K
1Y Chng:-28.67%
1M Chng:+2.16%
Add to Watch List