AX-PE (AX-PE.T) Stock Price

21.80 ▲ +0.04 (+0.18%)
Open: 21.72 Vol: 4.5K Day's range: 21.70 - 21.80 Jan 16, 16:00 EST
Free Stock Screener
Loading chart ...
AX-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.89▼ 22.01▼
MA10 N/A     N/A     N/A     21.89▼ 21.98▼
MA20 N/A     N/A     N/A     22.02▼ 21.64▲
MA50 N/A     N/A     N/A     21.85▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     60.289     42.939    
WILL %R N/A     N/A     N/A     -58.904     -71.739    
CCI N/A     N/A     N/A     -95.879     15.017    
Latest Filters Detected On AX-PE.T
CDL $AX-PE.T Doji Candlestick Pattern Detected Set Alert
CDL $AX-PE.T Matching Low Candlestick Pattern Detected Set Alert
MA $AX-PE.T Price Crossed Below MA(7) Set Alert
AX-PE News
AX-PE.T historical stock data
date open high low close volume
16/01/20 21.72 21.80 21.70 21.80 4,500
15/01/20 22.15 22.15 21.76 21.76 7,300
14/01/20 21.98 22.05 21.76 21.85 4,000
13/01/20 22.05 22.05 22.05 22.05 2,500
10/01/20 22.06 22.06 21.98 21.98 3,500
09/01/20 21.98 22.01 21.98 22.01 2,150
08/01/20 21.89 21.90 21.89 21.90 1,200
07/01/20 21.86 21.87 21.86 21.87 400
06/01/20 21.80 21.80 21.50 21.80 2,050
03/01/20 21.83 21.86 21.83 21.86 400
Quote Details
52wk Low:19.98
52wk High:23.45
Vol:4.5K
Avg Vol(3m):29.4K
1Y Chng:+0.00%
1M Chng:+0.46%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00