AX-PE (AX-PE.T) Stock Price

22.24 ▲ +0.02 (+0.09%)
Open: 22.24 Vol: 200 Day's range: 22.24 - 22.24 Dec 13, 16:00 EST
Loading chart ...
AX-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.10▲ 21.95▲
MA10 N/A     N/A     N/A     21.94▲ 21.66▲
MA20 N/A     N/A     N/A     21.90▲ N/A    
MA50 N/A     N/A     N/A     21.60▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     96.583▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     140.079▲ 142.379▲
Latest Filters Detected On AX-PE.T
CDL $AX-PE.T Doji Candlestick Pattern Detected Set Alert
CDL $AX-PE.T Doji Star Candlestick Pattern Detected Set Alert
BREAK $AX-PE.T Price Breaks 10 Days High Set Alert
BREAK $AX-PE.T Price Breaks 20 Days High Set Alert
BREAK $AX-PE.T Price Breaks 30 Days High Set Alert
BREAK $AX-PE.T Price Breaks 60 Days High Set Alert
AX-PE News
AX-PE.T historical stock data
date open high low close volume
13/12/19 22.24 22.24 22.24 22.24 200
12/12/19 22.10 22.22 22.10 22.22 3,611
11/12/19 22.01 22.01 22.00 22.00 2,100
10/12/19 22.02 22.02 21.95 22.00 2,100
09/12/19 22.04 22.04 22.04 22.04 200
06/12/19 21.40 21.95 21.39 21.95 1,500
05/12/19 21.78 22.00 21.78 22.00 3,200
04/12/19 21.67 21.67 21.65 21.65 1,100
02/12/19 21.63 21.64 21.61 21.64 601
29/11/19 21.69 21.70 21.55 21.70 4,800
Quote Details
52wk Low:19.98
52wk High:22.24
Vol:200
Avg Vol(3m):27.6K
1Y Chng:+0.00%
1M Chng:+3.25%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00