AX-PE (AX-PE.T) Stock Price

19.10 ▲ +0.10 (+0.53%)
Open: 18.99 Vol: 4.5K Day's range: 18.99 - 19.10 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
AX-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.95▲ 19.39▼
MA10 N/A     N/A     N/A     18.99▲ 20.00▼
MA20 N/A     N/A     N/A     19.62▼ 20.35▼
MA50 N/A     N/A     N/A     20.19▼ 19.74▼
MA100 N/A     N/A     N/A     20.51▼ 18.39▲
MA200 N/A     N/A     N/A     19.90▼ 20.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ -0.262▼
RSI N/A     N/A     N/A     36.283▼ 36.269▼
STOCH N/A     N/A     N/A     20.923     24.454    
WILL %R N/A     N/A     N/A     -82.955▼ -86.726▼
CCI N/A     N/A     N/A     -36.226     -126.999▼
Latest Filters Detected On AX-PE.T
▲ GAP $AX-PE.T Open Gap Up %2 Set Alert
CDL $AX-PE.T Marubozu Candlestick Pattern Detected Set Alert
AX-PE News
AX-PE.T historical stock data
date open high low close volume
23/04/25 18.99 19.10 18.99 19.10 4,500
22/04/25 19.40 19.40 19.00 19.00 2,150
17/04/25 18.99 18.99 18.99 18.99 200
16/04/25 18.85 18.85 18.85 18.85 500
15/04/25 19.20 19.20 18.80 18.80 5,699
14/04/25 19.48 19.48 19.15 19.18 1,400
11/04/25 19.20 19.20 19.20 19.20 4,100
10/04/25 18.95 18.95 18.95 18.95 299
09/04/25 18.82 18.97 18.82 18.90 4,745
08/04/25 19.28 19.28 18.90 18.90 4,100
Quote Details
52wk Low:16.89
52wk High:21.50
Vol:4.5K
Avg Vol(3m):36.8K
1Y Chng:+8.03%
1M Chng:-6.37%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00