AX-PE (AX-PE.T) Stock Price

13.45 ▼ -0.53 (-3.79%)
Open: 13.78 Vol: 2.2K Day's range: 13.45 - 13.78 Apr 03, 16:00 EDT
Loading chart ...
AX-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.86▼ 15.50▼
MA10 N/A     N/A     N/A     13.39▲ 18.59▼
MA20 N/A     N/A     N/A     15.01▼ 20.29▼
MA50 N/A     N/A     N/A     19.06▼ N/A    
MA100 N/A     N/A     N/A     20.46▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     77.594     10.194▼
WILL %R N/A     N/A     N/A     -63.433     -85.659▼
CCI N/A     N/A     N/A     13.529     -136.960▼
Latest Filters Detected On AX-PE.T
CDL $AX-PE.T Doji Candlestick Pattern Detected Set Alert
CDL $AX-PE.T Matching Low Candlestick Pattern Detected Set Alert
MA $AX-PE.T Price Crossed Below MA(7) Set Alert
AX-PE News
AX-PE.T historical stock data
date open high low close volume
03/04/20 13.78 13.78 13.45 13.45 2,200
02/04/20 13.98 14.00 13.85 13.98 6,100
01/04/20 13.79 13.85 13.77 13.85 2,000
31/03/20 14.20 14.21 14.10 14.17 3,250
30/03/20 14.00 14.00 13.59 13.85 11,000
27/03/20 13.41 13.43 13.39 13.40 1,900
26/03/20 13.65 14.00 13.64 13.80 8,077
25/03/20 12.01 13.10 11.98 13.10 12,900
24/03/20 12.28 12.28 12.01 12.03 7,700
23/03/20 13.00 13.00 12.29 12.29 5,400
Quote Details
52wk Low:11.98
52wk High:23.45
Vol:2.2K
Avg Vol(3m):57.7K
1Y Chng:+0.00%
1M Chng:-38.16%
Add to Watch List