AX-PE (AX-PE.T) Stock Price

21.32 ▲ +0.17 (+0.80%)
Open: 21.35 Vol: 3.8K Day's range: 21.32 - 21.50 Nov 29, 16:00 EST
Free Stock Screener
Loading chart ...
AX-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.05▲ 20.79▲
MA10 N/A     N/A     N/A     20.84▲ 20.82▲
MA20 N/A     N/A     N/A     20.72▲ 19.95▲
MA50 N/A     N/A     N/A     20.77▲ 18.42▲
MA100 N/A     N/A     N/A     19.66▲ 18.46▲
MA200 N/A     N/A     N/A     18.55▲ 20.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.068▲ 0.012▲
RSI N/A     N/A     N/A     67.961▲ 72.369▲
STOCH N/A     N/A     N/A     83.249▲ 58.883    
WILL %R N/A     N/A     N/A     -15.000▲ -7.895▲
CCI N/A     N/A     N/A     208.969▲ 88.320    
Latest Filters Detected On AX-PE.T
▲ BREAK $AX-PE.T Price Breaks 20 Days High Set Alert
▲ BREAK $AX-PE.T Price Breaks 10 Days High Set Alert
CDL $AX-PE.T Shooting Star Candlestick Pattern Detected Set Alert
AX-PE News
AX-PE.T historical stock data
date open high low close volume
29/11/24 21.35 21.50 21.32 21.32 3,800
28/11/24 20.80 21.15 20.80 21.15 2,600
27/11/24 20.85 21.10 20.85 21.10 4,750
26/11/24 20.87 20.87 20.59 20.87 2,550
25/11/24 20.41 20.80 20.41 20.80 2,904
22/11/24 20.99 20.99 20.71 20.71 600
20/11/24 20.69 20.70 20.69 20.70 2,000
19/11/24 20.30 20.70 20.30 20.70 5,300
18/11/24 20.60 20.60 20.59 20.59 300
15/11/24 20.50 20.50 20.50 20.50 1,800
Quote Details
52wk Low:15.85
52wk High:21.50
Vol:3.8K
Avg Vol(3m):48.4K
1Y Chng:+32.75%
1M Chng:-0.37%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00