AX-PE (AX-PE.T) Stock Price

17.98 +0.00 (+0.00%)
Open: 17.98 Vol: 500 Day's range: 17.98 - 17.98 May 17, 16:00 EDT
Loading chart ...
AX-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.97▲ 17.53▲
MA10 N/A     N/A     N/A     17.90▲ 17.58▲
MA20 N/A     N/A     N/A     17.50▲ 17.31▲
MA50 N/A     N/A     N/A     17.54▲ 17.06▲
MA100 N/A     N/A     N/A     17.25▲ 19.53▼
MA200 N/A     N/A     N/A     16.98▲ 20.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.063▲ 0.093▲
RSI N/A     N/A     N/A     64.265▲ 58.341▲
STOCH N/A     N/A     N/A     63.705     58.546    
WILL %R N/A     N/A     N/A     -32.298     -24.413▲
CCI N/A     N/A     N/A     58.760     134.807▲
Latest Filters Detected On AX-PE.T
MA $AX-PE.T Price Crossed Below MA(7) Set Alert
CDL $AX-PE.T Doji Candlestick Pattern Detected Set Alert
AX-PE News
AX-PE.T historical stock data
date open high low close volume
17/05/24 17.98 17.98 17.98 17.98 500
16/05/24 18.00 18.04 17.98 17.98 4,200
15/05/24 18.01 18.01 17.89 17.90 22,500
14/05/24 18.00 18.50 18.00 18.00 7,750
13/05/24 18.00 18.02 18.00 18.00 596
10/05/24 18.10 18.11 17.90 18.00 2,600
09/05/24 17.89 18.03 17.89 18.03 4,900
08/05/24 17.65 17.71 17.65 17.71 2,102
07/05/24 17.65 17.80 17.65 17.80 4,500
06/05/24 17.60 17.63 17.55 17.55 2,892
Quote Details
52wk Low:15.41
52wk High:18.50
Vol:500
Avg Vol(3m):149.9K
1Y Chng:+13.08%
1M Chng:+2.04%
Add to Watch List