Red Violet, Inc (RDVT) Stock Price

65.21 ▼ -0.91 (-1.38%)
Open: 65.37 Vol: 140.22K Day's range: 64.03 - 66.26 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.13▼ 65.25▼ 65.28▼ 66.90▼ 62.74▲
MA10 65.07▲ 65.19▼ 65.47▼ 67.14▼ 57.61▲
MA20 65.18▼ 65.56▼ 65.93▼ 63.29▲ 48.54▲
MA50 65.22▼ 66.63▼ 66.98▼ 56.37▲ 49.57▲
MA100 65.57▼ 66.95▼ 66.23▼ 47.90▲ 43.76▲
MA200 66.06▼ 65.66▼ 60.68▲ 49.71▲ 32.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.037▲ -0.075▼ -0.366▼ 2.555▲
RSI 42.748▼ 42.056▼ 40.809▼ 61.225▲ 67.983▲
STOCH 65.743     57.383     37.270     54.394     87.816▲
WILL %R -48.980     -61.500     -64.920     -47.273     -12.856▲
CCI 27.421     -39.968     -84.057     -51.607     114.794▲
Latest Filters Detected On RDVT
CDL $RDVT Doji Candlestick Pattern Detected Set Alert
Red Violet, Inc News
NASDAQ:RDVT (Red Violet)
Friday, July 10, 2026 02:00 PM
Red Violet, Inc. engages in the provision of software and proprietary technology services. It specializes in data analysis, which provides cloud-based, mission-critical information solutions to ...
IDI Brings Its Industry-Leading Identity Graph to Snowflake Marketplace, Enabling Natural-Language Analytics Through Cortex AI
Sunday, July 05, 2026 04:59 PM
Interactive Data, LLC ("IDI"), a red violet company (NASDAQ: RDVT) and leader in identity intelligence, today announced the availability of select IDI datasets through the Snowflake Marketplace. The ...
Red Violet (RDVT) Fell as It Joined the AI-driven Selloff
Friday, June 19, 2026 06:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
RDVT historical stock data
date open high low close volume
17/07/26 65.37 66.26 64.03 65.21 140,224
16/07/26 66.50 66.57 65.4301 66.12 142,713
15/07/26 68.88 68.97 65.49 66.31 174,419
14/07/26 67.05 69.63 65.56 68.42 158,909
13/07/26 67.81 69.50 67.81 68.45 118,068
10/07/26 67.99 68.15 66.20 67.59 97,128
09/07/26 65.51 67.39 64.71 67.14 117,989
08/07/26 66.28 67.00 64.70 66.17 177,483
07/07/26 68.82 69.59 66.98 67.24 202,711
06/07/26 65.49 69.56 65.44 68.71 208,410
Quote Details
52wk Low:33.40
52wk High:69.63
Vol:140.22K
Avg Vol(3m):3.1M
1Y Chng:+44.69%
1M Chng:+20.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 932.88M