| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.03▼ | 53.67▲ | 53.66▲ | 55.14▼ | 54.71▼ |
| MA10 | 53.90▲ | 53.64▲ | 53.93▼ | 54.62▼ | 54.19▼ |
| MA20 | 53.75▲ | 53.96▼ | 54.70▼ | 54.49▼ | 51.16▲ |
| MA50 | 53.86▲ | 55.19▼ | 54.98▼ | 53.98▼ | 45.36▲ |
| MA100 | 54.29▼ | 54.94▼ | 54.65▼ | 50.80▲ | 35.27▲ |
| MA200 | 55.23▼ | 54.50▼ | 55.22▼ | 46.90▲ | 28.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.037▲ | -0.133▼ | -0.095▼ | -0.210▼ |
| RSI | 52.145▲ | 44.796▼ | 43.234▼ | 47.502▼ | 58.484▲ |
| STOCH | 74.350 | 22.469 | 12.784▼ | 43.432 | 39.596 |
| WILL %R | -44.444 | -70.206 | -83.361▼ | -78.529▼ | -60.482 |
| CCI | 24.321 | 8.996 | -44.168 | -40.787 | 55.240 |
| MA | $RDVT Price Crossed Below MA(50) | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Red Violet (NasdaqCM:RDVT) has been revised to $69.87 / share. This is an increase of 22.32% from the prior estimate of $57.12 dated November 7, 2025. The price ...
|
|
Friday, October 31, 2025 05:07 PM
Fintel reports that on October 31, 2025, B. Riley Securities maintained coverage of Red Violet (NasdaqCM:RDVT) with a Buy recommendation. As of October 31, 2025, the average one-year price target for ...
|
|
Monday, June 02, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 54.29 | 55.7689 | 53.335 | 53.85 | 143,683 |
| 11/12/25 | 55.91 | 57.1923 | 53.41 | 54.08 | 229,430 |
| 10/12/25 | 56.64 | 57.7399 | 54.50 | 55.42 | 178,658 |
| 09/12/25 | 55.91 | 57.80 | 55.51 | 56.64 | 183,623 |
| 08/12/25 | 53.81 | 57.50 | 53.81 | 55.71 | 176,060 |
| 05/12/25 | 53.14 | 54.2465 | 52.80 | 53.46 | 43,278 |
| 04/12/25 | 55.75 | 55.75 | 52.77 | 53.11 | 61,342 |
| 03/12/25 | 54.30 | 55.61 | 53.48 | 55.48 | 113,988 |
| 02/12/25 | 54.82 | 55.00 | 53.595 | 54.22 | 60,230 |
| 01/12/25 | 54.00 | 54.915 | 53.13 | 54.22 | 66,598 |
|
|
||||
|
|
||||
|
|