Red Violet, Inc (RDVT) Stock Price

52.18 ▼ -0.37 (-0.70%)
Open: 52.15 Vol: 0 Day's range: 52.15 - 52.18 Nov 21, 09:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.38▲ 52.40▲ 52.69▼ 53.18▼ 55.39▼
MA10 52.35▲ 52.72▼ 53.03▼ 55.57▼ 53.53▼
MA20 52.53▲ 53.09▼ 53.24▼ 54.82▼ 49.90▲
MA50 52.98▼ 54.01▼ 55.57▼ 53.06▼ 44.35▲
MA100 53.21▼ 55.81▼ 55.78▼ 49.74▲ 34.21▲
MA200 54.87▼ 55.41▼ 54.17▼ 45.87▲ 27.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.022▼ 0.044▲ -0.630▼ 0.237▲
RSI 50.542▲ 41.931▼ 37.229▼ 44.459▼ 56.594▲
STOCH 41.589     16.222▼ 24.054     18.046▼ 64.322    
WILL %R -8.621▲ -73.165     -73.165     -89.387▼ -54.837    
CCI 162.525▲ -49.052     -99.808     -92.795     66.477    
Latest Filters Detected On RDVT
MA $RDVT Price Crossed Below MA(50) Set Alert
Red Violet, Inc News
RDVT historical stock data
date open high low close volume
21/11/25 52.15 52.68 52.15 52.68 7,513
20/11/25 53.67 54.58 52.0563 52.55 57,291
19/11/25 53.68 54.50 52.53 52.72 44,796
18/11/25 54.03 54.25 52.45 53.64 68,622
17/11/25 58.45 58.55 54.14 54.33 80,536
14/11/25 56.19 58.76 56.19 58.43 70,976
13/11/25 57.98 58.03 56.40 57.51 55,215
12/11/25 58.10 58.23 57.155 57.98 57,627
11/11/25 57.38 58.27 56.12 57.97 54,882
10/11/25 58.40 58.9225 57.4701 57.85 80,333
Quote Details
52wk Low:32.23
52wk High:64.135
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+40.86%
1M Chng:-0.08%
Add to Watch List