Red Violet, Inc (RDVT) Stock Price

55.20 ▼ -0.67 (-1.20%)
Open: 55.72 Vol: 168.31K Day's range: 54.745 - 56.25 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.10▲ 55.16▼ 55.21▼ 54.70▲ 54.07▲
MA10 55.05▲ 55.35▼ 55.52▼ 54.92▲ 54.60▲
MA20 55.12▼ 55.57▼ 55.24▼ 54.59▲ 51.80▲
MA50 55.39▼ 55.05▲ 54.87▲ 54.30▲ 45.75▲
MA100 55.45▼ 55.09▲ 54.80▲ 51.30▲ 35.63▲
MA200 54.84▲ 54.87▲ 55.34▼ 47.29▲ 28.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.117▼ -0.069▼ 0.029▲ -0.217▼
RSI 47.740▼ 46.392▼ 49.449▼ 52.638▲ 60.995▲
STOCH 58.871     26.248     26.262     33.620     33.971    
WILL %R -45.038     -75.000▼ -75.758▼ -51.690     -57.020    
CCI 87.923     -105.322▼ -110.198▼ 50.880     46.365    
Latest Filters Detected On RDVT
▲ RSI&MACD $RDVT MACD cross and RSI above 55 Set Alert
▲ MACD $RDVT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RDVT Price Crossed Above MA(26) Set Alert
MA $RDVT Price Crossed Above MA(13) Set Alert
MA $RDVT Price Crossed Above MA(7) Set Alert
Red Violet, Inc News
RDVT historical stock data
date open high low close volume
19/12/25 55.72 56.25 54.745 55.20 168,313
18/12/25 55.00 56.365 54.505 55.87 135,196
17/12/25 54.25 55.4999 54.00 54.44 62,607
16/12/25 53.69 55.4579 53.41 54.31 73,306
15/12/25 54.11 55.25 53.54 53.69 64,645
12/12/25 54.29 55.7689 53.335 53.85 143,683
11/12/25 55.91 57.1923 53.41 54.08 229,430
10/12/25 56.64 57.7399 54.50 55.42 178,658
09/12/25 55.91 57.80 55.51 56.64 183,623
08/12/25 53.81 57.50 53.81 55.71 176,060
Quote Details
52wk Low:32.23
52wk High:64.135
Vol:168.31K
Avg Vol(3m):1.5M
1Y Chng:+56.51%
1M Chng:-5.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 780.94M