| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.41▲ | 49.48▲ | 49.45▲ | 48.28▲ | 44.87▲ |
| MA10 | 49.37▲ | 49.44▲ | 49.74▼ | 48.01▲ | 40.82▲ |
| MA20 | 49.44▲ | 49.79▼ | 49.50▲ | 43.57▲ | 42.82▲ |
| MA50 | 49.54▼ | 48.73▲ | 47.54▲ | 40.27▲ | 47.47▲ |
| MA100 | 49.87▼ | 47.51▲ | 45.43▲ | 43.51▲ | 41.01▲ |
| MA200 | 48.73▲ | 44.73▲ | 42.04▲ | 47.59▲ | 30.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.136▼ | -0.165▼ | 0.579▲ | 1.213▲ |
| RSI | 51.731▲ | 51.587▲ | 56.746▲ | 66.543▲ | 57.901▲ |
| STOCH | 70.544 | 47.628 | 41.935 | 72.598 | 58.560 |
| WILL %R | -30.882 | -47.317 | -61.972 | -12.975▲ | -16.356▲ |
| CCI | 95.929 | -26.939 | -73.891 | 85.667 | 138.966▲ |
| CDL | $RDVT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 06:47 AM
Following one of the best starts of his career, Dylan Volantis is adding to his trophy case. The Longhorns star pitcher is SEC Co-Pitcher of the Week.
|
|
Wednesday, April 22, 2026 12:00 AM
BOCA RATON, Fla., April 22, 2026 (GLOBE NEWSWIRE) -- Red Violet, Inc. (NASDAQ: RDVT), a leading analytics and information solutions provider, announced today that it will report its financial results ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 49.63 | 50.56 | 48.15 | 49.56 | 107,714 |
| 19/05/26 | 49.80 | 51.285 | 46.49 | 50.10 | 200,366 |
| 18/05/26 | 46.86 | 49.695 | 46.15 | 49.43 | 175,456 |
| 15/05/26 | 44.95 | 47.64 | 44.79 | 46.93 | 292,145 |
| 14/05/26 | 45.84 | 46.93 | 44.46 | 45.39 | 144,910 |
| 13/05/26 | 46.92 | 47.405 | 43.9816 | 45.69 | 140,855 |
| 12/05/26 | 46.27 | 47.43 | 45.17 | 47.29 | 129,346 |
| 11/05/26 | 49.52 | 49.58 | 46.56 | 46.90 | 128,362 |
| 08/05/26 | 48.98 | 50.135 | 46.2813 | 49.70 | 160,284 |
| 07/05/26 | 46.61 | 50.85 | 46.61 | 49.09 | 268,685 |
|
|
||||
|
|
||||
|
|