| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.57▲ | 53.27▲ | 53.21▲ | 52.47▲ | 52.32▲ |
| MA10 | 53.33▲ | 53.24▲ | 52.75▲ | 52.76▲ | 51.55▲ |
| MA20 | 53.37▲ | 52.57▲ | 52.16▲ | 52.41▲ | 48.87▲ |
| MA50 | 52.43▲ | 52.27▲ | 52.89▲ | 51.20▲ | 43.24▲ |
| MA100 | 52.05▲ | 52.69▲ | 52.60▲ | 48.63▲ | 33.12▲ |
| MA200 | 52.62▲ | 52.51▲ | 52.11▲ | 44.44▲ | 27.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.101▲ | 0.228▲ | -0.130▼ | 0.195▲ |
| RSI | 58.135▲ | 61.212▲ | 60.536▲ | 56.273▲ | 64.969▲ |
| STOCH | 81.736▲ | 47.746 | 63.449 | 38.935 | 79.902 |
| WILL %R | -21.000▲ | -25.000▲ | -25.000▲ | -40.177 | -11.780▲ |
| CCI | 77.466 | 67.731 | 85.062 | 63.277 | 84.204 |
|
Wednesday, October 29, 2025 05:24 AM
The largest local REALTOR® Association in the state of Utah contracts to make FOREWARN services available for its 9,000+ real estate professional members to promote proactive agent safetyBOCA RATON, ...
|
|
Tuesday, October 28, 2025 05:41 AM
We recently published Top 10 Buzzing Stocks to Watch as Analysts Predict AI-Led Bull Market Will Continue. Badger Meter Inc (NYSE:BMI) is one of the top buzzing stocks to watch. Badger Meter Inc (NYSE ...
|
|
Sunday, October 26, 2025 09:31 AM
An increasing number of analysts are starting to believe that the AI-led bull market has more room to run amid new catalysts like the Fed’s rate cuts and strong earnings from major companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 52.06 | 54.50 | 51.67 | 53.63 | 72,114 |
| 30/10/25 | 51.69 | 52.60 | 51.12 | 51.26 | 62,407 |
| 29/10/25 | 52.77 | 52.77 | 51.15 | 51.84 | 89,092 |
| 28/10/25 | 52.50 | 53.14 | 52.155 | 53.06 | 44,166 |
| 27/10/25 | 54.25 | 54.30 | 52.41 | 52.56 | 36,600 |
| 24/10/25 | 55.00 | 55.45 | 53.1079 | 54.03 | 49,765 |
| 23/10/25 | 52.39 | 55.10 | 51.8875 | 54.51 | 81,584 |
| 22/10/25 | 52.08 | 52.55 | 51.54 | 52.48 | 57,841 |
| 21/10/25 | 52.44 | 52.44 | 51.24 | 51.79 | 51,873 |
| 20/10/25 | 51.76 | 52.48 | 51.225 | 52.42 | 43,036 |
|
|
||||
|
|
||||
|
|