| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.07▲ | 42.01▲ | 42.08▲ | 41.86▲ | 43.69▼ |
| MA10 | 41.99▲ | 42.14▲ | 42.29▼ | 41.50▲ | 48.32▼ |
| MA20 | 41.91▲ | 42.33▼ | 42.38▼ | 43.76▼ | 51.26▼ |
| MA50 | 42.21▲ | 42.14▲ | 41.73▲ | 49.81▼ | 47.52▼ |
| MA100 | 42.32▼ | 41.62▲ | 41.97▲ | 51.74▼ | 38.27▲ |
| MA200 | 41.97▲ | 42.61▼ | 46.02▼ | 49.49▼ | 29.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.068▼ | -0.090▼ | 0.323▲ | -1.838▼ |
| RSI | 59.510▲ | 50.543▲ | 52.304▲ | 37.456▼ | 36.605▼ |
| STOCH | 79.636 | 20.586 | 31.888 | 66.701 | 15.058▼ |
| WILL %R | -6.977▲ | -60.396 | -60.396 | -41.562 | -71.425 |
| CCI | 200.421▲ | -24.553 | -53.874 | 24.930 | -118.943▼ |
|
Thursday, February 19, 2026 06:39 AM
The 3rd largest local REALTOR® Association in the state of Tennessee contracts to make FOREWARN services available for its 4,600+ real estate professional members to promote proactive agent safetyBOCA ...
|
|
Wednesday, February 18, 2026 05:16 AM
BOCA RATON, Fla., Feb. 18, 2026 (GLOBE NEWSWIRE) -- Red Violet, Inc. (NASDAQ: RDVT), a leading analytics and information solutions provider, announced today that it will report its financial results ...
|
|
Saturday, February 14, 2026 01:38 AM
In a report released today, Eric Martinuzzi from Lake Street maintained a Buy rating on Red Violet, with a price target of $62.00. According to TipRanks, Martinuzzi is a 4-star analyst with an average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 42.08 | 43.31 | 41.44 | 42.33 | 105,371 |
| 18/02/26 | 42.61 | 43.01 | 41.80 | 42.32 | 67,666 |
| 17/02/26 | 42.03 | 42.765 | 41.334 | 42.39 | 71,720 |
| 13/02/26 | 40.70 | 41.87 | 40.70 | 41.66 | 64,223 |
| 12/02/26 | 41.39 | 42.4925 | 39.925 | 40.61 | 87,289 |
| 11/02/26 | 42.22 | 42.50 | 40.25 | 41.13 | 58,115 |
| 10/02/26 | 40.94 | 42.845 | 40.94 | 42.09 | 84,941 |
| 09/02/26 | 40.95 | 41.56 | 39.84 | 41.32 | 153,913 |
| 06/02/26 | 40.89 | 41.69 | 40.22 | 40.78 | 83,174 |
| 05/02/26 | 39.90 | 41.16 | 39.75 | 40.34 | 152,661 |
|
|
||||
|
|
||||
|
|