| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.07▼ | 51.15▼ | 50.91▲ | 49.77▲ | 49.65▲ |
| MA10 | 51.04▲ | 50.84▲ | 50.61▲ | 49.96▲ | 46.64▲ |
| MA20 | 51.10▼ | 50.46▲ | 50.21▲ | 49.34▲ | 47.36▲ |
| MA50 | 50.70▲ | 49.88▲ | 49.53▲ | 46.43▲ | 40.63▲ |
| MA100 | 50.35▲ | 49.65▲ | 49.98▲ | 46.60▲ | 31.17▲ |
| MA200 | 49.82▲ | 49.95▲ | 47.49▲ | 42.06▲ | 27.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.043▲ | 0.101▲ | -0.037▼ | 0.060▲ |
| RSI | 53.174▲ | 60.941▲ | 62.117▲ | 62.557▲ | 62.583▲ |
| STOCH | 53.836 | 79.548 | 73.985 | 31.942 | 68.403 |
| WILL %R | -65.741 | -23.352▲ | -21.357▲ | -44.476 | -22.128▲ |
| CCI | 33.763 | 82.246 | 130.566▲ | 82.066 | 84.322 |
| CDL | $RDVT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 06:45 AM
FOREWARN, LLC, a red violet company (NASDAQ: RDVT) and the leading provider of real-time information solutions for real estate agents, today announced that Pacific Regional Multiple Listing Service ...
|
|
Thursday, August 21, 2025 09:05 AM
BOCA RATON, Fla., Aug. 21, 2025 (GLOBE NEWSWIRE) -- Red Violet, Inc. (NASDAQ: RDVT), a leading analytics and information solutions provider, today announced that it will present at the Midwest IDEAS ...
|
|
Friday, August 08, 2025 01:23 AM
Red Violet, Inc. reports earnings inline with expectations. Reported EPS is $0.28 EPS, expectations were $0.28. Operator: Good day, ladies and gentlemen, and welcome to Red Violet’s Second Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 50.25 | 51.5446 | 49.625 | 51.05 | 92,566 |
| 17/09/25 | 49.75 | 50.50 | 49.46 | 49.82 | 104,673 |
| 16/09/25 | 49.36 | 50.44 | 48.8001 | 49.995 | 55,120 |
| 15/09/25 | 49.00 | 49.435 | 48.465 | 49.36 | 55,262 |
| 12/09/25 | 48.13 | 48.80 | 47.13 | 48.61 | 74,798 |
| 11/09/25 | 49.53 | 50.025 | 48.16 | 48.36 | 119,534 |
| 10/09/25 | 51.46 | 51.47 | 48.8601 | 49.32 | 62,237 |
| 09/09/25 | 51.04 | 51.43 | 49.9711 | 51.27 | 81,005 |
| 08/09/25 | 50.93 | 54.19 | 50.93 | 51.13 | 268,150 |
| 05/09/25 | 49.96 | 50.85 | 49.035 | 50.68 | 63,729 |
|
|
||||
|
|
||||
|
|