Red Violet, Inc (RDVT) Stock Price

40.34 ▼ -0.13 (-0.32%)
Open: 39.90 Vol: 152.66K Day's range: 39.75 - 41.16 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.11▲ 40.11▲ 40.15▲ 42.17▼ 47.40▼
MA10 40.11▲ 40.19▲ 40.37▼ 45.06▼ 50.61▼
MA20 40.09▲ 40.36▼ 40.34▼ 48.04▼ 52.21▼
MA50 40.24▲ 41.67▼ 43.83▼ 52.09▼ 47.36▼
MA100 39.88▲ 44.38▼ 46.59▼ 52.58▼ 37.78▲
MA200 41.58▼ 47.13▼ 50.41▼ 49.34▼ 29.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.102▲ 0.205▲ -0.883▼ -1.781▼
RSI 55.516▲ 45.384▼ 37.496▼ 23.209▼ 32.196▼
STOCH 55.991     22.621     35.454     17.539▼ 9.344▼
WILL %R -13.158▲ -73.387     -17.137▲ -71.269     -84.099▼
CCI 162.814▲ -35.026     -7.769     -136.918▼ -234.046▼
Latest Filters Detected On RDVT
CDL $RDVT Harami Candlestick Pattern Detected Set Alert
Red Violet, Inc News
RDVT historical stock data
date open high low close volume
05/02/26 39.90 41.16 39.75 40.34 152,661
04/02/26 39.21 41.2499 35.841 40.47 232,373
03/02/26 44.44 44.75 38.695 39.69 403,994
02/02/26 45.20 46.89 44.6501 44.89 130,405
30/01/26 45.96 46.945 45.21 45.48 103,167
29/01/26 46.81 47.00 45.01 46.27 88,744
28/01/26 49.02 49.02 46.51 47.11 186,340
27/01/26 49.24 49.25 47.74 48.955 111,982
26/01/26 48.10 49.36 47.619 49.14 59,830
23/01/26 50.15 50.22 47.76 48.21 118,965
Quote Details
52wk Low:32.23
52wk High:64.135
Vol:152.66K
Avg Vol(3m):1.9M
1Y Chng:+4.26%
1M Chng:-28.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 565.68M