| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.82▼ | 78.82▼ | 78.88▼ | 76.43▲ | 74.55▲ |
| MA10 | 78.24▼ | 79.19▼ | 78.63▼ | 75.69▲ | 70.35▲ |
| MA20 | 78.82▼ | 78.65▼ | 77.59▼ | 73.65▲ | 63.20▲ |
| MA50 | 79.27▼ | 77.53▼ | 76.12▲ | 69.77▲ | 53.56▲ |
| MA100 | 78.67▼ | 76.05▲ | 75.18▲ | 61.09▲ | 47.56▲ |
| MA200 | 77.57▼ | 74.86▲ | 72.21▲ | 53.27▲ | 34.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | -0.221▼ | -0.043▼ | 0.116▲ | 1.278▲ |
| RSI | 14.066▼ | 39.324▼ | 47.770▼ | 61.461▲ | 70.049▲ |
| STOCH | 4.065▼ | 41.405 | 67.271 | 60.235 | 86.947▲ |
| WILL %R | -98.024▼ | -91.489▼ | -67.038 | -34.954 | -11.603▲ |
| CCI | -164.687▼ | -173.659▼ | -37.715 | 162.529▲ | 142.265▲ |
| ▲ GAP | $RDVT Open Gap Up %2 | Set Alert |
|
Sunday, September 13, 2026 06:36 AM
On August 10, Red Violet Inc. (NASDAQ:RDVT) reported second-quarter 2026 results for the period ended June 30 that showed the company converting growth into profit at an accelerating clip. Revenue ...
|
|
Tuesday, September 08, 2026 10:00 PM
One of the largest local REALTOR® Associations in the state of California contracts to make FOREWARN services available for its 10,000+ real estate professional members to promote proactive agent ...
|
|
Tuesday, August 25, 2026 01:00 AM
BOCA RATON, Fla., Aug. 25, 2026 (GLOBE NEWSWIRE) -- Red Violet, Inc. (NASDAQ: RDVT), a leading identity intelligence and analytics company, today announced that it will present at Lake Street’s 10 th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 79.17 | 80.29 | 76.85 | 77.12 | 249,851 |
| 16/09/26 | 75.26 | 78.21 | 75.21 | 77.52 | 235,810 |
| 15/09/26 | 75.36 | 76.655 | 74.92 | 76.21 | 160,497 |
| 14/09/26 | 76.24 | 78.80 | 76.10 | 76.29 | 194,982 |
| 11/09/26 | 73.56 | 75.4199 | 73.56 | 75.02 | 153,047 |
| 10/09/26 | 74.07 | 75.03 | 72.90 | 73.05 | 173,970 |
| 09/09/26 | 74.15 | 75.19 | 73.56 | 74.40 | 183,487 |
| 08/09/26 | 75.00 | 75.71 | 73.18 | 74.72 | 138,691 |
| 04/09/26 | 75.56 | 76.35 | 74.01 | 76.14 | 148,387 |
| 03/09/26 | 73.19 | 77.36 | 72.425 | 76.43 | 338,229 |
|
|
||||
|
|
||||
|
|