| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.51▼ | 39.06▲ | 38.97▲ | 38.56▲ | 37.05▲ |
| MA10 | 39.09▲ | 39.19▲ | 39.08▲ | 37.72▲ | 37.51▲ |
| MA20 | 39.18▲ | 39.15▲ | 38.77▲ | 37.09▲ | 37.41▲ |
| MA50 | 39.19▲ | 38.08▲ | 37.81▲ | 37.81▲ | 31.95▲ |
| MA100 | 38.74▲ | 37.42▲ | 37.21▲ | 37.57▲ | 25.82▲ |
| MA200 | 37.96▲ | 36.90▲ | 37.41▲ | 33.46▲ | 25.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.029▼ | -0.005▼ | 0.346▲ | -0.426▼ |
| RSI | 53.676▲ | 56.552▲ | 58.033▲ | 59.398▲ | 58.246▲ |
| STOCH | 96.597▲ | 68.412 | 66.250 | 89.027▲ | 45.504 |
| WILL %R | -6.667▲ | -6.667▲ | -6.667▲ | -3.346▲ | -35.593 |
| CCI | 63.708 | 53.835 | 71.620 | 138.586▲ | 35.831 |
| CDL | $RDVT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 25, 2025 01:05 PM
BOCA RATON, Fla., April 23, 2025 (GLOBE NEWSWIRE) -- Red Violet, Inc. (NASDAQ: RDVT), a leading analytics and information solutions provider, announced today that it will report its financial ...
|
|
Friday, April 25, 2025 01:05 PM
BOCA RATON, Fla., April 23, 2025 (GLOBE NEWSWIRE) -- Red Violet, Inc. (NASDAQ: RDVT), a leading analytics and information solutions provider, announced today that it will report its financial ...
|
|
Thursday, April 24, 2025 12:00 AM
Highlights,Geode Capital Management LLC slightly reduced its position in Red Violet Inc.,JPMorgan Chase & Co. and other firms expanded their stakes significantly.,Red Violet continues to deploy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 38.915 | 39.61 | 37.21 | 39.45 | 45,666 |
| 30/04/25 | 38.64 | 39.53 | 38.0086 | 39.06 | 59,874 |
| 29/04/25 | 37.97 | 39.36 | 37.97 | 39.33 | 181,102 |
| 28/04/25 | 37.30 | 37.80 | 37.01 | 37.68 | 73,119 |
| 25/04/25 | 37.45 | 37.45 | 35.42 | 37.30 | 42,601 |
| 24/04/25 | 37.50 | 37.955 | 36.71 | 37.56 | 88,224 |
| 23/04/25 | 37.50 | 38.00 | 36.765 | 37.28 | 67,805 |
| 22/04/25 | 36.70 | 37.45 | 35.94 | 36.67 | 52,745 |
| 21/04/25 | 36.40 | 36.49 | 35.2201 | 36.13 | 34,756 |
| 17/04/25 | 37.45 | 37.79 | 36.535 | 36.72 | 51,728 |
|
|
||||
|
|
||||
|
|