RF Capital Group Inc (RCG-PB.T) Stock Price

11.25 ▼ -0.05 (-0.44%)
Open: 11.34 Vol: 2.4K Day's range: 11.25 - 11.35 Apr 25, 16:00 EDT
Loading chart ...
RCG-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.29▼ 11.36▼
MA10 N/A     N/A     N/A     11.34▼ 11.41▼
MA20 N/A     N/A     N/A     11.40▼ 11.13▲
MA50 N/A     N/A     N/A     11.43▼ 10.88▲
MA100 N/A     N/A     N/A     10.95▲ 12.31▼
MA200 N/A     N/A     N/A     10.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ 0.006▲
RSI N/A     N/A     N/A     45.382▼ 52.356▲
STOCH N/A     N/A     N/A     19.176▼ 50.321    
WILL %R N/A     N/A     N/A     -87.500▼ -54.545    
CCI N/A     N/A     N/A     -90.021     -54.481    
Latest Filters Detected On RCG-PB.T
CDL $RCG-PB.T Engulfing Candlestick Pattern Detected Set Alert
RF Capital Group Inc News
RCG-PB.T historical stock data
date open high low close volume
25/04/24 11.34 11.35 11.25 11.25 2,400
24/04/24 11.28 11.30 11.20 11.30 3,500
22/04/24 11.25 11.25 11.25 11.25 200
19/04/24 11.30 11.30 11.25 11.25 3,800
18/04/24 11.35 11.40 11.35 11.40 2,200
17/04/24 11.40 11.40 11.40 11.40 1,100
16/04/24 11.45 11.45 11.45 11.45 100
15/04/24 11.51 11.51 11.40 11.40 1,700
12/04/24 11.40 11.40 11.35 11.35 1,000
10/04/24 11.45 11.45 11.30 11.30 4,200
Quote Details
52wk Low:9.85
52wk High:12.77
Vol:2.4K
Avg Vol(3m):21.2K
1Y Chng:-17.58%
1M Chng:-2.17%
Add to Watch List