| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.61▼ | 2.61▼ | 2.59▼ | 2.59▼ |
| MA10 | 2.63▼ | 2.62▼ | 2.61▼ | 2.60▼ | 2.61▼ |
| MA20 | 2.63▼ | 2.61▼ | 2.60▼ | 2.60▼ | 2.62▼ |
| MA50 | 2.61▼ | 2.61▼ | 2.61▼ | 2.60▼ | 2.62▼ |
| MA100 | 2.61▼ | 2.61▼ | 2.61▼ | 2.61▼ | 2.28▲ |
| MA200 | 2.55▲ | 2.48▲ | 2.45▲ | 2.60▼ | 2.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | -0.001▼ | -0.001▼ | -0.008▼ |
| RSI | 38.300▼ | 43.004▼ | 43.584▼ | 46.876▼ | 47.264▼ |
| STOCH | 54.167 | 69.312 | 70.370 | 51.389 | 51.188 |
| WILL %R | -100.000▼ | -88.889▼ | -88.889▼ | -53.333 | -56.000 |
| CCI | -302.703▼ | -123.123▼ | -124.691▼ | -111.111▼ | -64.774 |
| RSI | $RCG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $RCG MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $RCG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $RCG Price Crossed Below MA(200) | Set Alert |
| MA | $RCG Price Crossed Below MA(50) | Set Alert |
| MA | $RCG Price Crossed Below MA(26) | Set Alert |
| MA | $RCG Price Crossed Below MA(13) | Set Alert |
| MA | $RCG Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 04, 2025 07:01 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 4, 2025 / The RENN Fund, Inc. (NYSE MKT:RCG) (the "Fund") announced today a record date for the Fund's year-end distribution. The record date will ...
|
|
Wednesday, February 26, 2025 03:00 AM
NEW YORK, Feb. 26, 2025 (GLOBE NEWSWIRE) -- Global Net Lease, Inc. ("GNL" or the "Company") today announced that it has entered into a binding agreement to sell its multi-tenant portfolio of 100 ...
|
|
Tuesday, November 26, 2024 05:15 AM
NEW YORK CITY, NY / ACCESSWIRE / November 26, 2024 / The RENN Fund, Inc. (NYSE American:RCG) (the "Fund") announced today a record date for the Fund's year-end distribution. The record date will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.63 | 2.65 | 2.52 | 2.57 | 22,100 |
| 30/12/25 | 2.50 | 2.63 | 2.50 | 2.63 | 7,800 |
| 29/12/25 | 2.65 | 2.65 | 2.57 | 2.64 | 9,900 |
| 26/12/25 | 2.65 | 2.65 | 2.56 | 2.56 | 4,600 |
| 24/12/25 | 2.65 | 2.65 | 2.56 | 2.56 | 12,500 |
| 23/12/25 | 2.60 | 2.65 | 2.57 | 2.57 | 1,900 |
| 22/12/25 | 2.65 | 2.65 | 2.55 | 2.61 | 4,700 |
| 19/12/25 | 2.53 | 2.65 | 2.53 | 2.65 | 3,400 |
| 18/12/25 | 2.58 | 2.65 | 2.58 | 2.63 | 3,700 |
| 17/12/25 | 2.65 | 2.65 | 2.56 | 2.58 | 10,300 |
|
|
||||
|
|
||||
|
|