| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.57▲ | 2.57▲ | 2.59▲ | 2.61▲ |
| MA10 | 2.58▲ | 2.58▲ | 2.58▲ | 2.60▲ | 2.62▲ |
| MA20 | 2.60▲ | 2.60▲ | 2.60▲ | 2.61▲ | 2.61▲ |
| MA50 | 2.61▲ | 2.61▲ | 2.61▲ | 2.62▲ | 2.50▲ |
| MA100 | 2.58▲ | 2.60▲ | 2.59▲ | 2.59▲ | 2.09▲ |
| MA200 | 2.36▲ | 2.28▲ | 2.24▲ | 2.57▲ | 2.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.003▲ | -0.014▼ |
| RSI | 55.598▲ | 55.582▲ | 55.580▲ | 54.496▲ | 55.057▲ |
| STOCH | 36.111 | 36.111 | 36.111 | 36.759 | 58.182 |
| WILL %R | -11.765▲ | -11.765▲ | -11.765▲ | -20.000▲ | -22.581▲ |
| CCI | 127.936▲ | 127.936▲ | 127.936▲ | 108.266▲ | -29.630 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.64 | 2.68 | 2.61 | 2.66 | 3,800 |
| 14/08/25 | 2.53 | 2.67 | 2.50 | 2.67 | 17,654 |
| 13/08/25 | 2.52 | 2.56 | 2.50 | 2.51 | 20,700 |
| 12/08/25 | 2.565 | 2.5797 | 2.52 | 2.52 | 14,292 |
| 11/08/25 | 2.57 | 2.62 | 2.55 | 2.57 | 3,700 |
| 08/08/25 | 2.59 | 2.60 | 2.55 | 2.57 | 4,100 |
| 07/08/25 | 2.57 | 2.67 | 2.57 | 2.64 | 4,900 |
| 06/08/25 | 2.57 | 2.67 | 2.57 | 2.67 | 2,500 |
| 05/08/25 | 2.65 | 2.67 | 2.57 | 2.57 | 9,700 |
| 04/08/25 | 2.61 | 2.67 | 2.60 | 2.65 | 6,600 |
|
|
||||
|
|
||||
|
|