| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▲ | 2.47▲ | 2.47▲ | 2.58▲ | 2.51▲ |
| MA10 | 2.53▲ | 2.53▲ | 2.53▲ | 2.54▲ | 2.54▲ |
| MA20 | 2.59▲ | 2.59▲ | 2.59▲ | 2.49▲ | 2.58▲ |
| MA50 | 2.57▲ | 2.57▲ | 2.58▲ | 2.58▲ | 2.23▲ |
| MA100 | 2.53▲ | 2.47▲ | 2.44▲ | 2.59▲ | 1.97▲ |
| MA200 | 2.22▲ | 2.13▲ | 2.08▲ | 2.31▲ | 2.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.019▼ | -0.019▼ | 0.019▲ | -0.034▼ |
| RSI | 51.713▲ | 51.684▲ | 51.692▲ | 54.207▲ | 54.482▲ |
| STOCH | 32.689 | 32.689 | 32.689 | 81.273▲ | 44.371 |
| WILL %R | -18.182▲ | -18.182▲ | -18.182▲ | -9.375▲ | -48.276 |
| CCI | 50.587 | 50.587 | 50.587 | 110.656▲ | -18.586 |
|
Wednesday, April 30, 2025 12:09 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 12:55 PM
NEW YORK, NY / ACCESSWIRE / December 16, 2024 / The RENN Fund, Inc. (NYSE MKT:RCG) (the "Fund") announced today that it has declared a year-end distribution in the amount of $0.022371 per share ...
|
|
Friday, April 25, 2025 12:14 PM
1 Day RCG -0.11% DJIA 0.05% Russell 2K 0.00% Financial Services -0.07% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.62 | 2.63 | 2.57 | 2.60 | 2,300 |
| 30/04/25 | 2.52 | 2.61 | 2.48 | 2.53 | 2,500 |
| 28/04/25 | 2.55 | 2.60 | 2.55 | 2.58 | 2,900 |
| 25/04/25 | 2.49 | 2.60 | 2.46 | 2.60 | 7,400 |
| 24/04/25 | 2.59 | 2.60 | 2.53 | 2.60 | 4,000 |
| 23/04/25 | 2.55 | 2.60 | 2.52 | 2.56 | 2,200 |
| 22/04/25 | 2.46 | 2.62 | 2.42 | 2.53 | 17,400 |
| 21/04/25 | 2.44 | 2.46 | 2.42 | 2.44 | 8,800 |
| 17/04/25 | 2.47 | 2.51 | 2.46 | 2.46 | 4,000 |
| 16/04/25 | 2.50 | 2.52 | 2.44 | 2.45 | 2,500 |
|
|
||||
|
|
||||
|
|