RENN Fund, Inc (RCG) Stock Price

2.59 ▼ -0.02 (-0.77%)
Open: 2.56 Vol: 0 Day's range: 2.56 - 2.65 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.64▼ 2.64▼ 2.60▼ 2.63▼
MA10 2.66▼ 2.66▼ 2.66▼ 2.62▼ 2.65▼
MA20 2.59▲ 2.59▲ 2.59▲ 2.61▼ 2.60▼
MA50 2.60▼ 2.60▼ 2.60▼ 2.61▼ 2.39▲
MA100 2.58▲ 2.53▲ 2.50▲ 2.61▼ 2.04▲
MA200 2.28▲ 2.18▲ 2.14▲ 2.47▲ 2.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.004▼ -0.016▼
RSI 48.861▼ 48.868▼ 48.882▼ 46.413▼ 51.762▲
STOCH 60.999     60.999     60.999     42.222     85.215▲
WILL %R -25.000▲ -25.000▲ -25.000▲ -73.333     -22.581▲
CCI -5.699     -5.699     -5.699     -93.165     29.952    
Latest Filters Detected On RCG
▼ MACD $RCG MACD(12,26,9) Crossed Below Zero Set Alert
MA $RCG Price Crossed Below MA(50) Set Alert
RENN Fund, Inc News
RCG historical stock data
date open high low close volume
27/06/25 2.56 2.65 2.56 2.59 0
26/06/25 2.61 2.62 2.56 2.61 0
25/06/25 2.61 2.62 2.59 2.60 0
24/06/25 2.66 2.67 2.57 2.62 0
23/06/25 2.55 2.68 2.55 2.60 0
20/06/25 2.56 2.66 2.56 2.66 0
18/06/25 2.65 2.65 2.62 2.65 8,500
17/06/25 2.6837 2.6899 2.6204 2.6204 1,927
16/06/25 2.70 2.70 2.61 2.62 6,420
13/06/25 2.67 2.68 2.60 2.65 16,800
Quote Details
52wk Low:1.65
52wk High:2.88
Vol:0
Avg Vol(3m):127.5K
1Y Chng:+52.35%
1M Chng:-1.89%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 18.31M