| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.23▼ | 3.23▼ | 3.26▲ | 3.16▲ |
| MA10 | 3.17▲ | 3.15▲ | 3.15▲ | 3.24▲ | 2.97▲ |
| MA20 | 3.03▲ | 3.01▲ | 3.01▲ | 3.12▲ | 2.79▲ |
| MA50 | 2.83▲ | 2.82▲ | 2.82▲ | 2.91▲ | 2.70▲ |
| MA100 | 2.72▲ | 2.71▲ | 2.71▲ | 2.76▲ | 2.44▲ |
| MA200 | 2.66▲ | 2.66▲ | 2.65▲ | 2.69▲ | 2.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.021▲ | 0.021▲ | 0.000▼ | 0.066▲ |
| RSI | 73.291▲ | 73.434▲ | 73.424▲ | 67.058▲ | 76.883▲ |
| STOCH | 96.995▲ | 97.222▲ | 97.222▲ | 67.442 | 90.581▲ |
| WILL %R | -7.895▲ | -7.500▲ | -7.500▲ | -9.970▲ | -3.692▲ |
| CCI | 66.254 | 74.690 | 74.690 | 62.652 | 129.977▲ |
|
Monday, December 08, 2025 02:47 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 4, 2025 / The RENN Fund, Inc. (NYSE MKT:RCG) (the “Fund”) announced today a record date for the Fund’s year-end distribution. The record date will ...
|
|
Thursday, December 04, 2025 07:01 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 4, 2025 / The RENN Fund, Inc. (NYSE MKT:RCG) (the "Fund") announced today a record date for the Fund's year-end distribution. The record date will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 3.23 | 3.28 | 3.2001 | 3.28 | 8,754 |
| 30/03/26 | 3.25 | 3.27 | 3.20 | 3.20 | 7,832 |
| 27/03/26 | 3.25 | 3.28 | 3.24 | 3.24 | 7,435 |
| 26/03/26 | 3.28 | 3.29 | 3.24 | 3.279 | 4,030 |
| 25/03/26 | 3.24 | 3.28 | 3.21 | 3.28 | 6,200 |
| 24/03/26 | 3.24 | 3.2639 | 3.20 | 3.235 | 4,205 |
| 23/03/26 | 3.28 | 3.28 | 3.21 | 3.21 | 10,226 |
| 20/03/26 | 3.20 | 3.3099 | 3.20 | 3.30 | 5,702 |
| 19/03/26 | 3.19 | 3.19 | 3.19 | 3.19 | 5,334 |
| 18/03/26 | 3.20 | 3.20 | 3.18 | 3.19 | 6,900 |
|
|
||||
|
|
||||
|
|