| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▲ | 2.71▲ | 2.71▲ | 2.74▲ | 2.69▲ |
| MA10 | 2.69▲ | 2.69▲ | 2.69▲ | 2.73▲ | 2.65▲ |
| MA20 | 2.70▲ | 2.70▲ | 2.70▲ | 2.71▲ | 2.63▲ |
| MA50 | 2.66▲ | 2.65▲ | 2.65▲ | 2.64▲ | 2.62▲ |
| MA100 | 2.63▲ | 2.63▲ | 2.63▲ | 2.62▲ | 2.34▲ |
| MA200 | 2.61▲ | 2.58▲ | 2.56▲ | 2.63▲ | 2.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.007▲ | 0.015▲ |
| RSI | 62.930▲ | 63.089▲ | 63.059▲ | 63.001▲ | 63.263▲ |
| STOCH | 71.597 | 69.732 | 69.732 | 70.167 | 66.350 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.111▲ | -7.895▲ |
| CCI | 160.199▲ | 155.252▲ | 155.252▲ | 223.974▲ | 163.808▲ |
| ▲ PSAR&MOM | $RCG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $RCG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RCG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RCG Price Crossed Above MA(13) | Set Alert |
| MA | $RCG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RCG Open Gap Up %5 | Set Alert |
| ▲ GAP | $RCG Open Gap Up %3 | Set Alert |
| ▲ GAP | $RCG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RCG Price Breaks 10 Days High | Set Alert |
|
Friday, December 05, 2025 05:03 PM
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 4, 2025 / The RENN Fund, Inc. (NYSE MKT:RCG) (the “Fund”) announced today a record date for the Fund’s year-end distribution. The record date will ...
|
|
Thursday, December 04, 2025 07:01 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 4, 2025 / The RENN Fund, Inc. (NYSE MKT:RCG) (the "Fund") announced today a record date for the Fund's year-end distribution. The record date will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.84 | 2.84 | 2.75 | 2.81 | 12,400 |
| 12/02/26 | 2.84 | 2.84 | 2.70 | 2.79 | 15,000 |
| 11/02/26 | 2.69 | 2.74 | 2.65 | 2.68 | 28,800 |
| 10/02/26 | 2.71 | 2.74 | 2.6562 | 2.74 | 22,116 |
| 09/02/26 | 2.74 | 2.74 | 2.57 | 2.70 | 10,500 |
| 06/02/26 | 2.72 | 2.72 | 2.65 | 2.68 | 9,200 |
| 05/02/26 | 2.64 | 2.7086 | 2.59 | 2.7086 | 14,130 |
| 04/02/26 | 2.73 | 2.73 | 2.64 | 2.73 | 2,900 |
| 03/02/26 | 2.74 | 2.74 | 2.68 | 2.73 | 3,300 |
| 02/02/26 | 2.71 | 2.75 | 2.695 | 2.695 | 6,545 |
|
|
||||
|
|
||||
|
|