Rubellite Energy Inc. (RBY.T) Stock Price

2.68 +0.00 (+0.00%)
Open: 2.68 Vol: 3.1K Day's range: 2.68 - 2.69 Apr 25, 16:00 EDT
Loading chart ...
RBY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.70▼ 2.70▼
MA10 N/A     N/A     N/A     2.73▼ 2.55▲
MA20 N/A     N/A     N/A     2.72▼ 2.34▲
MA50 N/A     N/A     N/A     2.50▲ 2.22▲
MA100 N/A     N/A     N/A     2.32▲ 2.41▲
MA200 N/A     N/A     N/A     2.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ 0.047▲
RSI N/A     N/A     N/A     52.595▲ 62.772▲
STOCH N/A     N/A     N/A     29.094     82.252▲
WILL %R N/A     N/A     N/A     -77.778▼ -28.324    
CCI N/A     N/A     N/A     -77.181     84.037    
Latest Filters Detected On RBY.T
CDL $RBY.T Doji Candlestick Pattern Detected Set Alert
Rubellite Energy Inc. News
RBY.T historical stock data
date open high low close volume
25/04/24 2.68 2.69 2.68 2.68 3,100
24/04/24 2.72 2.72 2.68 2.68 13,900
23/04/24 2.71 2.76 2.69 2.76 107,321
22/04/24 2.70 2.70 2.66 2.68 23,557
19/04/24 2.75 2.77 2.68 2.68 12,210
18/04/24 2.72 2.77 2.69 2.72 10,800
17/04/24 2.71 2.76 2.69 2.76 16,800
16/04/24 2.80 2.80 2.61 2.71 34,625
15/04/24 2.82 2.89 2.79 2.81 13,211
12/04/24 2.86 2.92 2.82 2.85 19,300
Quote Details
52wk Low:1.58
52wk High:2.925
Vol:3.1K
Avg Vol(3m):591.3K
1Y Chng:+27.62%
1M Chng:+12.61%
Add to Watch List
More Information
Index N/A
Market Cap. 167.39M