Ribbon Communications Inc (RBBN) Stock Price

1.45 ▼ -0.02 (-1.36%)
Open: 1.44 Vol: 299.33K Day's range: 1.42 - 1.46 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.45▲ 1.45▲ 1.42▲ 1.41▲
MA10 1.45▲ 1.45▲ 1.45▲ 1.48▼ 1.61▼
MA20 1.45▲ 1.45▲ 1.43▲ 1.46▼ 1.86▼
MA50 1.45▲ 1.43▲ 1.43▲ 1.65▼ 2.28▼
MA100 1.44▲ 1.45▲ 1.47▼ 1.89▼ 3.04▼
MA200 1.42▲ 1.47▼ 1.50▼ 2.19▼ 3.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.003▲ 0.008▲ -0.033▼
RSI 59.683▲ 57.154▲ 55.833▲ 45.591▼ 35.109▼
STOCH 56.944     70.556     66.369     24.675     17.923▼
WILL %R 0.000▲ 0.000▲ -12.500▲ -66.234     -80.847▼
CCI 82.353     85.965     95.981     -28.442     -100.426▼
Latest Filters Detected On RBBN
▼ GAP $RBBN Open Gap Down %2 Set Alert
CDL $RBBN Hammer Candlestick Pattern Detected Set Alert
CDL $RBBN Doji Candlestick Pattern Detected Set Alert
Ribbon Communications Inc News
Ribbon and Viaero Fiber Networks Expand Strategic Partnership to Deliver Next-Generation Connectivity Across America's Heartland
Tuesday, November 10, 2026 05:00 AM
Ribbon Communications Inc. (Nasdaq: RBBN), a global leader in real-time communications technology, IP routing, and optical ...
Ribbon Communications: 3 Key Takeaways for Long-Term Investors
Monday, November 09, 2026 09:30 AM
Supply-chain headwinds are capping fourth-quarter shipments even as demand accelerates across core segments, testing whether Ribbon can sustain margin gains.
Ribbon Achieves Critical Infrastructure Modernization Milestone Across North America's Largest Transportation Network
Thursday, October 08, 2026 05:02 AM
The MTA is already leveraging Ribbon's C20 Call Controller and Application Server as its communications backbone, providing a centralized platform that connects and distributes voice services to ...
RBBN historical stock data
date open high low close volume
12/11/26 1.44 1.46 1.42 1.45 299,330
11/11/26 1.43 1.47 1.4201 1.47 332,588
10/11/26 1.41 1.46 1.37 1.40 511,200
09/11/26 1.35 1.44 1.345 1.44 498,531
06/11/26 1.37 1.43 1.32 1.35 1,096,400
05/11/26 1.53 1.53 1.36 1.38 561,858
04/11/26 1.58 1.59 1.50 1.54 1,062,500
03/11/26 1.63 1.67 1.56 1.58 2,954,902
02/11/26 1.57 1.705 1.51 1.62 1,975,457
30/10/26 1.62 1.62 1.48 1.55 644,766
Quote Details
52wk Low:1.282
52wk High:3.41
Vol:299.33K
Avg Vol(3m):21.1M
1Y Chng:-48.21%
1M Chng:-18.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 259.80M