Ribbon Communications Inc (RBBN) Stock Price

2.57 ▼ -0.06 (-2.28%)
Open: 2.55 Vol: 1M Day's range: 2.43 - 2.58 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.55▲ 2.54▲ 2.60▼ 2.74▼
MA10 2.57▲ 2.54▲ 2.57▲ 2.65▼ 2.47▲
MA20 2.56▲ 2.57▲ 2.60▼ 2.69▼ 2.45▲
MA50 2.54▲ 2.58▼ 2.64▼ 2.43▲ 3.14▼
MA100 2.56▲ 2.64▼ 2.63▼ 2.49▲ 3.41▼
MA200 2.60▼ 2.64▼ 2.61▼ 3.01▼ 3.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ -0.004▼ -0.028▼ 0.100▲
RSI 64.732▲ 51.205▲ 48.149▼ 49.098▼ 46.659▼
STOCH 70.000     84.187▲ 39.615     54.656     73.771    
WILL %R 0.000▲ -36.957     -55.385     -44.554     -44.269    
CCI 28.455     92.642     -24.462     -91.567     64.260    
Latest Filters Detected On RBBN
RSI $RBBN RSI(14) Crossed Below 50 Set Alert
▼ GAP $RBBN Open Gap Down %3 Set Alert
▼ GAP $RBBN Open Gap Down %2 Set Alert
CDL $RBBN Hammer Candlestick Pattern Detected Set Alert
Ribbon Communications Inc News
Ribbon's Cloud Native Technology Partners with Agentforce Contact Center in the Public Cloud
Thursday, May 14, 2026 06:59 AM
Ribbon Communications Inc. (Nasdaq: RBBN), a global leader in real-time communications technology, IP routing and optical networking solutions, today announced that Salesforce is partnering with ...
Ribbon to Attend Key Investor Conferences
Wednesday, May 06, 2026 05:00 AM
Ribbon Communications Inc. (Nasdaq: RBBN), a global leader in real-time communications technology and IP optical networking solutions, today announced that it will attend four key investor conferences ...
Ribbon Communications (RBBN) Receives a Rating Update from a Top Analyst
Thursday, April 30, 2026 01:44 AM
Detailed price information for Ribbon Communications Inc (RBBN-Q) from The Globe and Mail including charting and trades.
RBBN historical stock data
date open high low close volume
15/05/26 2.55 2.58 2.43 2.57 1,000,479
14/05/26 2.68 2.76 2.62 2.63 714,136
13/05/26 2.53 2.625 2.53 2.60 522,014
12/05/26 2.63 2.665 2.48 2.55 659,302
11/05/26 2.77 2.77 2.625 2.63 868,676
08/05/26 2.69 2.795 2.6524 2.78 665,724
07/05/26 2.69 2.78 2.65 2.69 538,572
06/05/26 2.75 2.765 2.66 2.68 521,573
05/05/26 2.67 2.755 2.67 2.73 499,938
04/05/26 2.74 2.776 2.655 2.67 649,021
Quote Details
52wk Low:1.80
52wk High:4.29
Vol:1M
Avg Vol(3m):14.8M
1Y Chng:-32.72%
1M Chng:+14.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 463.25M