Real Asset Acquisition Corp (RAAQ) Stock Price

10.51 ▼ -0.04 (-0.38%)
Open: 10.53 Vol: 111.74K Day's range: 10.50 - 10.60 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.54▼ 10.54▼ 10.54▼ 10.54▼ 10.56▼
MA10 10.56▼ 10.56▼ 10.56▼ 10.59▼ 10.45▲
MA20 10.58▼ 10.58▼ 10.58▼ 10.58▼ 10.36▲
MA50 10.55▼ 10.56▼ 10.57▼ 10.44▲ N/A    
MA100 10.57▼ 10.56▼ 10.50▲ 10.36▲ N/A    
MA200 10.53▼ N/A     N/A     10.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ -0.019▼ 0.015▲
RSI 43.815▼ 44.380▼ 44.670▼ 48.752▼ 58.561▲
STOCH 29.493     27.222     23.056     27.655     61.857    
WILL %R -80.000▼ -90.000▼ -90.000▼ -82.857▼ -48.333    
CCI -126.271▼ -128.321▼ -130.708▼ -72.377     78.204    
Latest Filters Detected On RAAQ
RSI $RAAQ RSI(14) Crossed Below 50 Set Alert
MA $RAAQ Price Crossed Below MA(26) Set Alert
Real Asset Acquisition Corp News
Real Asset Acquisition Plans Quantum Computing Merger With IQM
Saturday, February 28, 2026 09:08 AM
Detailed price information for Real Asset Acquisition Corp Cl A (RAAQ-Q) from The Globe and Mail including charting and trades.
IQM and Real Asset Acquisition Corp. to Host Conference Call/Webcast to Discuss Proposed Transaction
Thursday, February 26, 2026 07:59 PM
IQM Finland Oy, a global leader in full-stack superconducting quantum computers (“IQM”, “IQM Quantum Computers” or the “Company”), and Real Asset Acquisition Corp. (Nasdaq: RAAQ), a special purpose ...
Real Asset Acquisition to Merge with IQM Finland
Monday, February 23, 2026 11:00 PM
Detailed price information for Real Asset Acquisition Corp Cl A (RAAQ-Q) from The Globe and Mail including charting and trades.
RAAQ historical stock data
date open high low close volume
25/03/26 10.53 10.60 10.50 10.51 111,743
24/03/26 10.57 10.575 10.50 10.55 68,893
23/03/26 10.56 10.63 10.52 10.55 83,703
20/03/26 10.56 10.65 10.45 10.52 112,347
19/03/26 10.61 10.61 10.50 10.56 14,561
18/03/26 10.63 10.65 10.5544 10.61 12,622
17/03/26 10.70 10.73 10.60 10.63 15,522
16/03/26 10.58 10.80 10.51 10.80 211,768
13/03/26 10.60 10.60 10.56 10.56 95,282
12/03/26 10.58 10.60 10.57 10.59 147,880
Quote Details
52wk Low:9.62
52wk High:10.80
Vol:111.74K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:+2.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 242.65M