| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▼ | 10.39▼ | 10.39▼ | 10.40▼ | 10.37▲ |
| MA10 | 10.38▼ | 10.38▼ | 10.39▼ | 10.41▼ | 10.25▲ |
| MA20 | 10.40▼ | 10.41▼ | 10.43▼ | 10.40▼ | 10.17▲ |
| MA50 | 10.42▼ | 10.33▲ | N/A | 10.24▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.19▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.015▼ | -0.019▼ | -0.009▼ | N/A |
| RSI | 42.321▼ | 45.774▼ | 47.942▼ | 53.843▲ | 57.849▲ |
| STOCH | 34.931 | 34.375 | 31.250 | 58.850 | 60.834 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -31.870 |
| CCI | -111.346▼ | -115.322▼ | -120.076▼ | -47.672 | 106.523▲ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 10.4101 | 10.435 | 10.35 | 10.39 | 6,327 |
| 06/11/25 | 10.45 | 10.45 | 10.45 | 10.45 | 22 |
| 05/11/25 | 10.30 | 10.47 | 10.30 | 10.46 | 19,145 |
| 04/11/25 | 10.3975 | 10.3975 | 10.32 | 10.33 | 13,636 |
| 03/11/25 | 10.39 | 10.43 | 10.39 | 10.39 | 5,300 |
| 31/10/25 | 10.40 | 10.43 | 10.375 | 10.43 | 84,759 |
| 30/10/25 | 10.35 | 10.43 | 10.32 | 10.37 | 4,114 |
| 29/10/25 | 10.386 | 10.44 | 10.37 | 10.435 | 3,610 |
| 28/10/25 | 10.425 | 10.425 | 10.34 | 10.40 | 76,408 |
| 27/10/25 | 10.41 | 10.41 | 10.40 | 10.41 | 7,300 |
|
|
||||
|
|
||||
|
|