| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▼ | 10.23▼ | 10.23▼ | 10.21▲ | 10.23▼ |
| MA10 | 10.23▼ | 10.26▼ | 10.26▼ | 10.22▲ | 10.31▼ |
| MA20 | 10.29▼ | 10.32▼ | 10.32▼ | 10.24▼ | 10.21▲ |
| MA50 | 10.38▼ | 10.35▼ | 10.31▼ | 10.33▼ | N/A |
| MA100 | N/A | N/A | N/A | 10.23▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | -0.021▼ | 0.000▼ | N/A |
| RSI | 35.311▼ | 37.839▼ | 39.578▼ | 42.223▼ | 49.241▼ |
| STOCH | 1.803▼ | 4.799▼ | 4.000▼ | 15.556▼ | 16.079▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -82.545▼ |
| CCI | -91.834 | -92.319 | -88.140 | -64.071 | -52.108 |
|
Thursday, December 18, 2025 09:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 18, 2025 09:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 15, 2025 04:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 10.23 | 10.23 | 10.20 | 10.23 | 400 |
| 23/12/25 | 10.23 | 10.23 | 10.21 | 10.21 | 51,400 |
| 22/12/25 | 10.22 | 10.22 | 10.21 | 10.21 | 1,800 |
| 19/12/25 | 10.22 | 10.22 | 10.20 | 10.20 | 18,600 |
| 18/12/25 | 10.23 | 10.23 | 10.21 | 10.21 | 12,400 |
| 17/12/25 | 10.25 | 10.25 | 10.22 | 10.22 | 4,900 |
| 16/12/25 | 10.23 | 10.24 | 10.23 | 10.23 | 107,800 |
| 15/12/25 | 10.245 | 10.245 | 10.23 | 10.23 | 63,835 |
| 12/12/25 | 10.24 | 10.24 | 10.2301 | 10.2301 | 46,385 |
| 11/12/25 | 10.24 | 10.26 | 10.24 | 10.24 | 103,168 |
|
|
||||
|
|
||||
|
|