Brookfield Real Assets Income Fund Inc (RA) Stock Price

13.05 ▲ +0.03 (+0.23%)
Open: 13.06 Vol: 0 Day's range: 12.96 - 13.06 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.02▲ 13.02▲ 13.01▲ 12.97▲ 12.96▲
MA10 13.01▲ 13.00▲ 13.01▲ 12.93▲ 12.94▲
MA20 13.01▲ 13.01▲ 12.99▲ 12.94▲ 13.00▲
MA50 12.99▲ 12.95▲ 12.93▲ 12.88▲ 13.21▼
MA100 12.94▲ 12.93▲ 12.94▲ 13.04▲ 13.11▼
MA200 12.92▲ 12.93▲ 12.93▲ 13.23▼ 16.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.001▲ 0.011▲ 0.019▲
RSI 60.568▲ 64.135▲ 64.645▲ 61.604▲ 50.236▲
STOCH 85.000▲ 50.000     44.444     68.576     80.477▲
WILL %R 0.000▲ -12.500▲ -11.111▲ -4.000▲ -18.621▲
CCI 153.979▲ 88.941     100.135▲ 123.456▲ 70.534    
Latest Filters Detected On RA
▲ BREAK $RA Price Breaks 30 Days High Set Alert
▲ BREAK $RA Price Breaks 20 Days High Set Alert
▲ BREAK $RA Price Breaks 10 Days High Set Alert
CDL $RA Hanging Man Candlestick Pattern Detected Set Alert
Brookfield Real Assets Income Fund Inc News
RA historical stock data
date open high low close volume
25/06/25 13.06 13.06 12.96 13.05 0
24/06/25 13.00 13.03 12.96 13.02 0
23/06/25 12.94 13.00 12.89 13.00 0
20/06/25 12.89 12.98 12.86 12.94 0
18/06/25 12.90 12.91 12.85 12.86 125,400
17/06/25 12.85 12.90 12.846 12.88 110,600
16/06/25 12.93 12.938 12.84 12.85 134,700
13/06/25 12.89 12.90 12.81 12.88 135,936
12/06/25 12.88 12.9423 12.86 12.88 143,572
11/06/25 13.01 13.01 12.85 12.99 393,100
Quote Details
52wk Low:11.87
52wk High:13.76
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+2.03%
1M Chng:+0.69%
Add to Watch List
More Information
Index N/A
Market Cap. 719.42M