Brookfield Real Assets Income Fund Inc (RA) Stock Price

13.36 ▼ -0.02 (-0.15%)
Open: 13.40 Vol: 190.2K Day's range: 13.36 - 13.44 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.37▼ 13.38▼ 13.39▼ 13.35▲ 13.41▼
MA10 13.37▼ 13.40▼ 13.37▼ 13.37▼ 13.34▲
MA20 13.39▼ 13.35▲ 13.33▲ 13.42▼ 13.22▲
MA50 13.36▲ 13.32▲ 13.34▲ 13.33▲ 13.22▲
MA100 13.30▲ 13.35▲ 13.39▼ 13.20▲ 13.08▲
MA200 13.33▲ 13.42▼ 13.37▼ 13.19▲ 15.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.008▲ -0.013▼ 0.021▲
RSI 42.080▼ 52.054▲ 52.434▲ 48.663▼ 53.875▲
STOCH 49.583     49.005     81.630▲ 54.548     69.748    
WILL %R -100.000▼ -44.828     -44.828     -38.710     -45.455    
CCI -172.799▼ -17.687     16.345     37.487     21.867    
Latest Filters Detected On RA
RSI $RA RSI(14) Crossed Below 50 Set Alert
MA $RA Price Crossed Below MA(13) Set Alert
Brookfield Real Assets Income Fund Inc News
Fiverr, Carvana, Coursera, LegalZoom, and Pinterest Shares Are Falling, What You Need To Know
Tuesday, September 30, 2025 02:20 PM
What Happened? A number of stocks fell in the afternoon session after a steeper-than-anticipated drop in U.S. consumer confidence raised alarms about future consumer spending. The Conference Board ...
AnaptysBio Charts Path To Split Into Two Public Companies By 2026
Tuesday, September 30, 2025 11:00 AM
AnaptysBio plans to separate into Royalty Management Co. and Biopharma Co. by 2026, with each positioned for growth in distinct market areas.
LifeMD Scores Deal with Novo
Tuesday, September 30, 2025 07:36 AM
LifeMD, Inc. (NASDAQ: LFMD), a leading provider of virtual primary care, today announced an additional offering through its collaboration with Novo Nordisk that provides access to Ozempic® ...
RA historical stock data
date open high low close volume
30/09/25 13.40 13.44 13.36 13.36 190,200
29/09/25 13.40 13.40 13.28 13.38 247,453
26/09/25 13.28 13.39 13.17 13.39 448,619
25/09/25 13.37 13.3815 13.18 13.25 380,390
24/09/25 13.39 13.39 13.35 13.39 144,011
23/09/25 13.41 13.4277 13.33 13.36 116,226
22/09/25 13.39 13.43 13.34 13.38 141,006
19/09/25 13.41 13.4364 13.3301 13.34 120,219
18/09/25 13.42 13.442 13.37 13.38 150,000
17/09/25 13.43 13.4395 13.3703 13.43 110,050
Quote Details
52wk Low:11.87
52wk High:13.70
Vol:190.2K
Avg Vol(3m):3.7M
1Y Chng:-0.74%
1M Chng:+1.52%
Add to Watch List
More Information
Index N/A
Market Cap. 739.86M