| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.43▲ | 13.43▲ | 13.42▲ | 13.32▲ | 13.13▲ |
| MA10 | 13.42▲ | 13.41▲ | 13.41▲ | 13.22▲ | 13.02▲ |
| MA20 | 13.41▲ | 13.40▲ | 13.36▲ | 13.11▲ | 13.10▲ |
| MA50 | 13.40▲ | 13.31▲ | 13.25▲ | 13.03▲ | 13.10▲ |
| MA100 | 13.34▲ | 13.22▲ | 13.13▲ | 13.12▲ | 13.12▲ |
| MA200 | 13.27▲ | 13.10▲ | 13.04▲ | 13.15▲ | 14.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.002▲ | 0.039▲ | 0.033▲ |
| RSI | 69.597▲ | 68.138▲ | 72.097▲ | 75.725▲ | 59.796▲ |
| STOCH | 69.444 | 83.230▲ | 77.271 | 91.284▲ | 55.103 |
| WILL %R | 0.000▲ | 0.000▲ | -3.448▲ | -4.000▲ | -3.175▲ |
| CCI | 130.254▲ | 113.292▲ | 102.320▲ | 138.104▲ | 216.158▲ |
|
Thursday, December 25, 2025 04:00 PM
NEW YORK, Dec. 26, 2025 (GLOBE NEWSWIRE) -- Brookfield Real Assets Income Fund Inc. (NYSE: RA) (the “Fund”) today announced that its Board of Directors (the “Board”) declared the Fund’s monthly ...
|
|
Tuesday, December 20, 2022 08:11 AM
Real assets tend to be popular among income investors because the companies in these industries tend to have high yields and sustainable cash flows. RA primarily invests in a portfolio of fixed-income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 13.39 | 13.44 | 13.33 | 13.43 | 177,285 |
| 12/02/26 | 13.33 | 13.45 | 13.30 | 13.39 | 209,900 |
| 11/02/26 | 13.25 | 13.345 | 13.2275 | 13.30 | 215,420 |
| 10/02/26 | 13.25 | 13.28 | 13.2302 | 13.27 | 172,264 |
| 09/02/26 | 13.22 | 13.25 | 13.17 | 13.21 | 197,200 |
| 06/02/26 | 13.11 | 13.24 | 13.11 | 13.22 | 273,000 |
| 05/02/26 | 13.05 | 13.13 | 13.04 | 13.09 | 433,304 |
| 04/02/26 | 13.07 | 13.16 | 13.07 | 13.16 | 239,300 |
| 03/02/26 | 13.06 | 13.08 | 13.06 | 13.07 | 188,200 |
| 02/02/26 | 13.00 | 13.085 | 12.98 | 13.07 | 204,586 |
|
|
||||
|
|
||||
|
|