| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▼ | 13.00▼ | 12.99▼ | 13.14▼ | 13.15▼ |
| MA10 | 12.99▼ | 12.99▼ | 12.99▼ | 13.16▼ | 13.26▼ |
| MA20 | 12.99▼ | 13.06▼ | 13.10▼ | 13.18▼ | 13.29▼ |
| MA50 | 13.11▼ | 13.17▼ | 13.18▼ | 13.30▼ | 13.20▼ |
| MA100 | 13.18▼ | 13.17▼ | 13.18▼ | 13.31▼ | 13.11▼ |
| MA200 | 13.19▼ | 13.18▼ | 13.23▼ | 13.17▼ | 15.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.001▲ | -0.009▼ | -0.012▼ | -0.034▼ |
| RSI | 37.710▼ | 29.212▼ | 29.520▼ | 35.227▼ | 43.291▼ |
| STOCH | 78.472 | 64.346 | 40.001 | 63.308 | 30.228 |
| WILL %R | -50.000 | -70.588 | -91.935▼ | -86.111▼ | -92.424▼ |
| CCI | 1.905 | -40.000 | -48.092 | -200.722▼ | -125.126▼ |
| ▼ MACD | $RA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $RA Price Crossed Below MA(200) | Set Alert |
| MA | $RA Price Crossed Below MA(26) | Set Alert |
| MA | $RA Price Crossed Below MA(13) | Set Alert |
| MA | $RA Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $RA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RA Price Breaks 10 Days Low | Set Alert |
|
Friday, November 14, 2025 12:24 AM
Brookfield Real Assets Income Fund is downgraded to a sell due to persistent NAV decline and unsustainable dividend coverage. Learn more about RA stock here.
|
|
Thursday, November 13, 2025 08:56 PM
Cidara Therapeutics shares jumped over 42% in after-hours trading following a 13D filing and Phase 3 enrollment milestone.
|
|
Thursday, November 13, 2025 10:37 AM
Coursera, Inc. (NYSE:COUR) is one of the best EdTech stocks to buy now. On October 24, 2025, Wall Street started weighing in on Coursera following its Q3 print. Needham’s Ryan MacDonald reiterated a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.94 | 13.01 | 12.93 | 12.98 | 183,200 |
| 13/11/25 | 13.01 | 13.08 | 12.95 | 12.97 | 357,428 |
| 12/11/25 | 13.29 | 13.29 | 13.24 | 13.24 | 160,138 |
| 11/11/25 | 13.26 | 13.27 | 13.20 | 13.27 | 100,739 |
| 10/11/25 | 13.27 | 13.27 | 13.13 | 13.26 | 143,227 |
| 07/11/25 | 13.21 | 13.28 | 13.1702 | 13.27 | 200,993 |
| 06/11/25 | 13.27 | 13.28 | 13.13 | 13.20 | 243,421 |
| 05/11/25 | 13.18 | 13.19 | 13.13 | 13.18 | 135,480 |
| 04/11/25 | 13.06 | 13.1799 | 13.06 | 13.13 | 151,071 |
| 03/11/25 | 13.21 | 13.23 | 13.06 | 13.12 | 213,900 |
|
|
||||
|
|
||||
|
|