Brookfield Real Assets Income Fund Inc (RA) Stock Price

12.95 ▲ +0.03 (+0.23%)
Open: 12.95 Vol: 0 Day's range: 12.93 - 12.975 Dec 30, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.96▼ 12.95▲ 12.95▲ 12.92▲ 12.98▼
MA10 12.96▼ 12.94▲ 12.94▲ 12.90▲ 13.04▼
MA20 12.95▲ 12.94▲ 12.94▲ 12.99▼ 13.20▼
MA50 12.94▲ 12.92▲ 12.91▲ 13.07▼ 13.14▼
MA100 12.93▲ 12.91▲ 12.96▼ 13.21▼ 13.11▼
MA200 12.91▲ 13.01▼ 13.01▼ 13.12▼ 14.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▲ 0.005▲ -0.038▼
RSI 51.091▲ 53.183▲ 53.437▲ 46.558▼ 44.699▼
STOCH 78.472     72.980     76.591     52.409     29.768    
WILL %R -55.556     -38.462     -38.462     -61.290     -83.117▼
CCI -11.127     109.091▲ 93.056     47.192     -79.283    
Latest Filters Detected On RA
CDL $RA Doji Candlestick Pattern Detected Set Alert
Brookfield Real Assets Income Fund Inc News
RA historical stock data
date open high low close volume
30/12/25 12.95 12.975 12.93 12.95 204,529
29/12/25 12.92 12.99 12.91 12.92 197,500
26/12/25 12.99 13.00 12.93 12.96 231,400
24/12/25 12.86 12.93 12.86 12.93 130,700
23/12/25 12.85 12.91 12.85 12.85 242,784
22/12/25 12.90 12.92 12.85 12.89 230,300
19/12/25 12.89 12.895 12.85 12.88 166,300
18/12/25 12.86 12.8913 12.83 12.85 147,734
17/12/25 12.89 12.94 12.84 12.87 155,700
16/12/25 12.88 12.92 12.87 12.89 188,500
Quote Details
52wk Low:11.87
52wk High:13.59
Vol:0
Avg Vol(3m):3.9M
1Y Chng:-2.63%
1M Chng:+0.08%
Add to Watch List