Brookfield Real Assets Income Fund Inc (RA) Stock Price

12.99 ▲ +0.04 (+0.31%)
Open: 12.97 Vol: 95.2K Day's range: 12.881 - 13.01 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.99▲ 12.98▲ 12.99▲ 12.93▲ 12.71▲
MA10 12.97▲ 12.97▲ 12.96▲ 12.80▲ 12.96▲
MA20 12.94▲ 12.92▲ 12.92▲ 12.70▲ 13.17▼
MA50 12.92▲ 12.88▲ 12.81▲ 13.02▼ 13.18▼
MA100 12.87▲ 12.74▲ 12.69▲ 13.20▼ 13.42▼
MA200 12.73▲ 12.67▲ 12.86▲ 13.25▼ 16.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.002▲ 0.062▲ -0.053▼
RSI 63.287▲ 63.472▲ 65.294▲ 54.711▲ 46.378▼
STOCH 83.333▲ 88.823▲ 89.524▲ 90.038▲ 44.340    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.165▲ -33.333    
CCI 96.296     100.543▲ 111.186▲ 100.489▲ -37.619    
Latest Filters Detected On RA
▲ BREAK $RA Price Breaks 10 Days High Set Alert
Brookfield Real Assets Income Fund Inc News
Brookfield Real Assets Income Fund Inc. Announces Quarterly Webcast
Tuesday, April 29, 2025 07:30 PM
Brookfield Real Assets Income Fund Inc is managed by Brookfield Public Securities Group LLC (PSG). The Fund uses its website as a channel of distribution of material information about the Fund.
Brookfield Real Assets Income Fund Inc. Announces Quarterly Webcast
Tuesday, April 29, 2025 01:06 PM
Brookfield Public Securities Group LLC (“PSG”) will host a webcast for Brookfield Real Assets Income Fund Inc. (NYSE: RA) (the “Fund”) on ...
AstraZeneca discontinues Truqap trial in castration-resistant prostate cancer
Tuesday, April 29, 2025 07:21 AM
AstraZeneca (AZN) halts Truqap trial for prostate cancer after an independent review finds it unlikely to meet survival or progression goals. Read more here.
RA historical stock data
date open high low close volume
01/05/25 12.97 13.01 12.881 12.99 95,200
30/04/25 12.91 12.97 12.8403 12.95 96,819
29/04/25 12.87 12.93 12.87 12.92 82,486
28/04/25 12.91 12.91 12.81 12.87 128,032
25/04/25 12.92 12.97 12.831 12.94 103,800
24/04/25 12.88 12.91 12.75 12.82 181,700
23/04/25 12.77 12.90 12.74 12.78 140,347
22/04/25 12.56 12.6336 12.48 12.60 116,365
21/04/25 12.49 12.70 12.46 12.46 133,140
17/04/25 12.61 12.78 12.595 12.64 191,834
Quote Details
52wk Low:11.87
52wk High:13.76
Vol:95.2K
Avg Vol(3m):2.9M
1Y Chng:+2.61%
1M Chng:-1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 537.89M