| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.82▲ | 12.76▲ | 12.72▲ | 12.74▲ | 12.74▲ |
| MA10 | 12.79▲ | 12.70▲ | 12.65▲ | 12.72▲ | 13.03▼ |
| MA20 | 12.71▲ | 12.64▲ | 12.65▲ | 12.83▼ | 13.01▼ |
| MA50 | 12.64▲ | 12.73▲ | 12.72▲ | 13.08▼ | 13.11▼ |
| MA100 | 12.73▲ | 12.73▲ | 12.77▲ | 13.04▼ | 13.14▼ |
| MA200 | 12.73▲ | 12.87▼ | 13.07▼ | 13.17▼ | 14.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.033▲ | 0.030▲ | 0.000▲ | -0.047▼ |
| RSI | 70.943▲ | 66.118▲ | 62.893▲ | 47.417▼ | 44.579▼ |
| STOCH | 95.556▲ | 92.355▲ | 88.692▲ | 47.758 | 23.261 |
| WILL %R | -8.333▲ | -6.452▲ | -5.714▲ | -31.257 | -69.731 |
| CCI | 76.009 | 148.591▲ | 196.928▲ | 5.189 | -91.821 |
|
Friday, March 27, 2026 03:41 PM
Brookfield Real Assets Income Fund Inc. (NYSE: RA) (the “Fund”) today announced that its Board of Directors (the “Board”) declared the Fund’s monthly distributions for April, May and June 2026. Q2 ...
|
|
Wednesday, March 25, 2026 04:44 AM
While RA Capital Management has yet to commit to a merger plan, it noted that its new blank-check company, Research Alliance III, could target companies abroad, including those from China.
|
|
Friday, December 12, 2025 05:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 12.66 | 12.85 | 12.58 | 12.83 | 198,328 |
| 30/03/26 | 12.6535 | 12.6535 | 12.5001 | 12.56 | 169,517 |
| 27/03/26 | 12.77 | 12.775 | 12.56 | 12.57 | 281,204 |
| 26/03/26 | 12.92 | 12.9369 | 12.75 | 12.78 | 199,623 |
| 25/03/26 | 12.84 | 12.98 | 12.7788 | 12.97 | 180,846 |
| 24/03/26 | 12.71 | 12.78 | 12.675 | 12.74 | 126,307 |
| 23/03/26 | 12.64 | 12.735 | 12.6142 | 12.69 | 122,320 |
| 20/03/26 | 12.78 | 12.78 | 12.56 | 12.57 | 165,861 |
| 19/03/26 | 12.74 | 12.77 | 12.74 | 12.76 | 85,974 |
| 18/03/26 | 12.83 | 12.85 | 12.75 | 12.76 | 145,900 |
|
|
||||
|
|
||||
|
|