QVC Group Inc. (QVCGA) Stock Price

11.68 ▼ -0.13 (-1.10%)
Open: 11.95 Vol: 0 Day's range: 11.46 - 11.95 Dec 16, 15:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QVCGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.65▲ 11.73▼ 11.76▼ 11.84▼ 10.46▲
MA10 11.75▼ 11.94▼ 11.99▼ 10.76▲ 10.24▲
MA20 11.95▼ 12.06▼ 12.08▼ 9.64▲ 10.04▲
MA50 12.14▼ 11.39▲ 10.76▲ 10.52▲ N/A    
MA100 11.27▲ 10.36▲ 9.78▲ 9.46▲ N/A    
MA200 10.24▲ 8.87▲ 9.23▲ 9.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.133▼ -0.160▼ 0.417▲ 0.149▲
RSI 42.088▼ 46.754▼ 51.203▲ 61.049▲ 54.923▲
STOCH 25.584     18.911▼ 32.391     82.798▲ 44.436    
WILL %R -76.087▼ -76.087▼ -76.087▼ -23.270▲ -41.031    
CCI -60.726     -104.912▼ -117.346▼ 85.233     19.380    
Latest Filters Detected On QVCGA
CDL $QVCGA Engulfing Candlestick Pattern Detected Set Alert
QVC Group Inc. News
QVCGA historical stock data
date open high low close volume
16/12/25 11.95 11.95 11.46 11.68 30,669
15/12/25 12.30 12.67 11.49 11.81 95,650
12/12/25 11.8643 12.45 11.8643 12.255 47,322
11/12/25 11.46 12.79 11.46 11.83 95,000
10/12/25 10.69 11.75 10.0401 11.60 75,049
09/12/25 9.53 11.00 9.40 10.79 97,000
08/12/25 9.41 9.68 8.90 9.38 63,500
05/12/25 9.13 9.50 9.10 9.36 20,739
04/12/25 9.73 9.90 8.85 9.08 35,365
03/12/25 9.45 9.8999 9.06 9.80 29,031
Quote Details
52wk Low:0.097
52wk High:253.50
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+12.85%
Add to Watch List