| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.65▲ | 11.73▼ | 11.76▼ | 11.84▼ | 10.46▲ |
| MA10 | 11.75▼ | 11.94▼ | 11.99▼ | 10.76▲ | 10.24▲ |
| MA20 | 11.95▼ | 12.06▼ | 12.08▼ | 9.64▲ | 10.04▲ |
| MA50 | 12.14▼ | 11.39▲ | 10.76▲ | 10.52▲ | N/A |
| MA100 | 11.27▲ | 10.36▲ | 9.78▲ | 9.46▲ | N/A |
| MA200 | 10.24▲ | 8.87▲ | 9.23▲ | 9.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.133▼ | -0.160▼ | 0.417▲ | 0.149▲ |
| RSI | 42.088▼ | 46.754▼ | 51.203▲ | 61.049▲ | 54.923▲ |
| STOCH | 25.584 | 18.911▼ | 32.391 | 82.798▲ | 44.436 |
| WILL %R | -76.087▼ | -76.087▼ | -76.087▼ | -23.270▲ | -41.031 |
| CCI | -60.726 | -104.912▼ | -117.346▼ | 85.233 | 19.380 |
| CDL | $QVCGA Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 15, 2025 11:48 AM
Repurchase of Common & Preferred Stk. Repurchase of Common & Preferred Stk.
|
|
Tuesday, July 22, 2025 09:06 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 11.95 | 11.95 | 11.46 | 11.68 | 30,669 |
| 15/12/25 | 12.30 | 12.67 | 11.49 | 11.81 | 95,650 |
| 12/12/25 | 11.8643 | 12.45 | 11.8643 | 12.255 | 47,322 |
| 11/12/25 | 11.46 | 12.79 | 11.46 | 11.83 | 95,000 |
| 10/12/25 | 10.69 | 11.75 | 10.0401 | 11.60 | 75,049 |
| 09/12/25 | 9.53 | 11.00 | 9.40 | 10.79 | 97,000 |
| 08/12/25 | 9.41 | 9.68 | 8.90 | 9.38 | 63,500 |
| 05/12/25 | 9.13 | 9.50 | 9.10 | 9.36 | 20,739 |
| 04/12/25 | 9.73 | 9.90 | 8.85 | 9.08 | 35,365 |
| 03/12/25 | 9.45 | 9.8999 | 9.06 | 9.80 | 29,031 |
|
|
||||
|
|
||||
|
|