| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.15▲ | 3.14▲ | 3.20▼ | 3.39▼ |
| MA10 | 3.14▲ | 3.13▲ | 3.07▲ | 3.21▼ | 6.22▼ |
| MA20 | 3.14▲ | 3.04▲ | 3.12▲ | 3.45▼ | 8.07▼ |
| MA50 | 3.11▲ | 3.21▼ | 3.21▼ | 6.92▼ | 7.49▼ |
| MA100 | 3.05▲ | 3.22▼ | 3.25▼ | 8.41▼ | N/A |
| MA200 | 3.20▼ | 3.46▼ | 5.21▼ | 7.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.024▲ | 0.018▲ | 0.215▲ | -0.914▼ |
| RSI | 57.313▲ | 54.017▲ | 49.944▼ | 33.654▼ | 33.553▼ |
| STOCH | 45.833 | 82.135▲ | 92.405▲ | 44.082 | 7.189▼ |
| WILL %R | -12.500▲ | -6.122▲ | -3.797▲ | -60.825 | -96.162▼ |
| CCI | 62.677 | 65.684 | 67.077 | -74.863 | -93.299 |
|
Thursday, February 12, 2026 01:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 10, 2026 11:32 AM
Short interest in QVC Group Inc (NASDAQ:QVCGA) decreased during the last reporting period, falling from 662.63K to 598.22K. This put 8.27% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 3.13 | 3.20 | 2.985 | 3.15 | 111,154 |
| 13/03/26 | 3.20 | 3.45 | 2.77 | 2.975 | 243,458 |
| 12/03/26 | 3.55 | 3.635 | 3.13 | 3.13 | 135,553 |
| 11/03/26 | 3.27 | 3.55 | 3.27 | 3.43 | 53,457 |
| 10/03/26 | 3.23 | 3.66 | 3.15 | 3.31 | 95,271 |
| 09/03/26 | 3.09 | 3.30 | 3.02 | 3.13 | 119,055 |
| 06/03/26 | 3.1886 | 3.30 | 3.02 | 3.15 | 128,975 |
| 05/03/26 | 3.31 | 3.45 | 3.155 | 3.25 | 120,654 |
| 04/03/26 | 3.26 | 3.5522 | 3.235 | 3.38 | 97,175 |
| 03/03/26 | 3.31 | 3.38 | 3.0401 | 3.22 | 67,720 |
|
|
||||
|
|
||||
|
|