| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.21▼ | 3.21▼ | 3.17▼ | 3.90▼ |
| MA10 | 3.24▼ | 3.18▼ | 3.14▼ | 3.06▲ | 5.65▼ |
| MA20 | 3.20▼ | 3.15▼ | 3.19▼ | 16.09▼ | N/A |
| MA50 | 3.19▼ | 3.12▼ | 2.99▲ | 11.05▼ | N/A |
| MA100 | 3.13▼ | 3.03▲ | 3.55▼ | N/A | N/A |
| MA200 | 3.07▲ | 3.81▼ | 5.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.002▼ | -0.002▼ | -1.620▼ | N/A |
| RSI | 41.340▼ | 46.576▼ | 47.902▼ | 47.754▼ | 12.160▼ |
| STOCH | 27.588 | 61.369 | 63.576 | 42.319 | N/A |
| WILL %R | -100.000▼ | -71.084 | -71.084 | -68.132 | -98.799▼ |
| CCI | -128.596▼ | -41.328 | -51.644 | -39.964 | -62.807 |
| MA | $QVCGA Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 12, 2025 03:32 AM
QVC Group faces steep revenue declines, rising bankruptcy risk, and distressed debt, with uncertain recovery for investors. Find out why QVCGA stock is a hold.
|
|
Thursday, June 12, 2025 03:32 AM
QVC Group faces steep revenue declines, rising bankruptcy risk, and distressed debt, with uncertain recovery for investors. Find out why QVCGA stock is a hold.
|
|
Wednesday, June 11, 2025 05:00 PM
May 15, 2025--QVC Group, Inc. ("QVC Group") (Nasdaq: QVCGA, QVCGB, QVCGP) today announced the payment of a semi-annual interest payment and Regular Additional Distribution to the holders as of May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.26 | 3.26 | 3.05 | 3.14 | 70,900 |
| 12/06/25 | 3.10 | 3.41 | 2.98 | 3.30 | 192,400 |
| 11/06/25 | 3.41 | 3.41 | 3.08 | 3.10 | 122,100 |
| 10/06/25 | 2.965 | 3.41 | 2.965 | 3.39 | 253,334 |
| 09/06/25 | 3.21 | 3.2389 | 2.83 | 2.92 | 246,311 |
| 06/06/25 | 2.97 | 3.42 | 2.91 | 3.18 | 341,000 |
| 05/06/25 | 2.38 | 3.47 | 2.38 | 3.03 | 1,078,700 |
| 04/06/25 | 2.76 | 2.76 | 2.27 | 2.27 | 670,600 |
| 03/06/25 | 3.55 | 3.62 | 2.75 | 2.77 | 495,387 |
| 02/06/25 | 4.04 | 4.105 | 3.505 | 3.54 | 206,531 |
|
|
||||
|
|
||||
|
|