| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▲ | 10.72▲ | 10.71▲ | 10.49▲ | 10.30▲ |
| MA10 | 10.69▲ | 10.75▲ | 10.72▲ | 10.37▲ | 10.64▲ |
| MA20 | 10.69▲ | 10.51▲ | 10.49▲ | 9.93▲ | 11.12▼ |
| MA50 | 10.47▲ | 10.44▲ | 10.38▲ | 10.10▲ | N/A |
| MA100 | 10.44▲ | 10.11▲ | 10.18▲ | 10.99▼ | N/A |
| MA200 | 10.16▲ | 10.62▲ | 10.62▲ | 9.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.018▲ | 0.019▲ | 0.112▲ | -0.101▼ |
| RSI | 61.043▲ | 59.504▲ | 58.955▲ | 55.270▲ | 51.839▲ |
| STOCH | 37.333 | 56.155 | 64.618 | 78.471 | 62.175 |
| WILL %R | -4.000▲ | -21.875▲ | -19.310▲ | -10.833▲ | -27.984 |
| CCI | 118.301▲ | 58.836 | 59.117 | 96.264 | 36.184 |
|
Monday, January 26, 2026 01:08 PM
QVC Group, Inc. ("QVC Group") (Nasdaq: QVCGA, QVCGP; OTCQB: QVCGB) will host a conference call to discuss results for the fourth quarter of 2025 on Thursday, February 26 th at 8:30 a.m. E.T. Before ...
|
|
Sunday, December 14, 2025 04:00 PM
Short interest in QVC Group Inc (NASDAQ:QVCGA) decreased during the last reporting period, falling from 662.63K to 598.22K. This put 8.27% of the company's publicly available shares short. Based on ...
|
|
Friday, November 07, 2025 04:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 10.69 | 10.80 | 10.52 | 10.75 | 14,700 |
| 29/01/26 | 10.41 | 11.01 | 10.10 | 10.85 | 60,985 |
| 28/01/26 | 10.47 | 10.70 | 10.05 | 10.22 | 45,000 |
| 27/01/26 | 10.25 | 10.67 | 10.05 | 10.35 | 40,400 |
| 26/01/26 | 10.22 | 10.6841 | 10.135 | 10.28 | 16,364 |
| 23/01/26 | 10.58 | 10.60 | 10.16 | 10.29 | 26,000 |
| 22/01/26 | 10.48 | 10.60 | 10.33 | 10.58 | 24,700 |
| 21/01/26 | 10.25 | 10.70 | 10.18 | 10.475 | 65,069 |
| 20/01/26 | 9.49 | 10.52 | 9.49 | 10.32 | 46,500 |
| 16/01/26 | 9.83 | 10.28 | 9.58 | 9.58 | 32,769 |
|
|
||||
|
|
||||
|
|