| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.50▼ | 13.78▲ | 13.55▲ | 11.82▲ | 9.63▲ |
| MA10 | 14.15▲ | 13.14▲ | 12.71▲ | 10.50▲ | 6.67▲ |
| MA20 | 13.61▲ | 12.40▲ | 12.09▲ | 8.22▲ | 5.25▲ |
| MA50 | 12.52▲ | 11.47▲ | 10.73▲ | 5.38▲ | N/A |
| MA100 | 11.88▲ | 10.45▲ | 9.29▲ | 7.55▲ | N/A |
| MA200 | 10.77▲ | 8.53▲ | 6.68▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.216▲ | 0.217▲ | 0.499▲ | N/A |
| RSI | 67.187▲ | 79.732▲ | 77.706▲ | 75.443▲ | 68.166▲ |
| STOCH | 93.233▲ | 87.071▲ | 85.311▲ | 85.104▲ | 80.059▲ |
| WILL %R | -14.573▲ | -9.385▲ | -8.631▲ | -3.018▲ | -2.397▲ |
| CCI | 51.138 | 133.243▲ | 164.108▲ | 199.470▲ | 194.274▲ |
|
Wednesday, August 13, 2025 03:58 PM
WEST CHESTER, PA — QVC Group, Inc. (Nasdaq: QVCGA, QVCGP; OTCQB: QVCGB) reported a steep second quarter loss, driven by a $2.4 billion non-cash impairment charge, as sales fell amid continued pressure ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 12.41 | 14.65 | 12.055 | 14.36 | 273,356 |
| 15/09/25 | 11.40 | 12.29 | 11.0309 | 12.11 | 133,770 |
| 12/09/25 | 10.79 | 12.00 | 10.60 | 11.40 | 249,800 |
| 11/09/25 | 10.38 | 11.20 | 10.01 | 10.83 | 195,400 |
| 10/09/25 | 8.89 | 10.44 | 8.78 | 10.38 | 160,900 |
| 09/09/25 | 9.51 | 10.12 | 9.00 | 9.01 | 227,100 |
| 08/09/25 | 9.06 | 10.26 | 9.06 | 9.79 | 145,600 |
| 05/09/25 | 9.80 | 9.84 | 8.76 | 9.09 | 218,000 |
| 04/09/25 | 8.14 | 10.14 | 7.51 | 9.84 | 468,500 |
| 03/09/25 | 10.85 | 11.30 | 7.53 | 8.15 | 724,800 |
|
|
||||
|
|
||||
|
|