QVC Group Inc. (QVCGA) Stock Price

0.1498 ▼ -0.0002 (-0.13%)
Open: 0.14 Vol: 3.47M Day's range: 0.1365 - 0.1554 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVCGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▼ 0.15▼ 0.15▼ 0.15▼ 0.15▲
MA10 0.15▼ 0.15▼ 0.15▼ 0.15▲ N/A    
MA20 0.15▼ 0.15▼ 0.15▼ 0.15▼ N/A    
MA50 0.15▼ 0.15▼ 0.15▼ N/A     N/A    
MA100 0.15▼ 0.15▼ 0.15▼ N/A     N/A    
MA200 0.15▼ 0.15▼ 0.17▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.003▲ N/A    
RSI 46.801▼ 45.421▼ 46.076▼ 36.125▼ N/A    
STOCH 30.708     48.321     81.333▲ 63.586     N/A    
WILL %R -74.074     -26.036     -26.901     -45.909     N/A    
CCI -36.601     -52.737     -52.318     -61.033     N/A    
Latest Filters Detected On QVCGA
▼ GAP $QVCGA Open Gap Down %5 Set Alert
▼ GAP $QVCGA Open Gap Down %3 Set Alert
▼ GAP $QVCGA Open Gap Down %2 Set Alert
QVC Group Inc. News
QVCGA QVC Group Inc.
Monday, April 28, 2025 05:00 PM
QVC Group Inc., together with its subsidiaries, engages in the video and online commerce industries in North America, Europe, and Asia. The company markets and sells various consumer products ...
QVC Group Inc Series A (NASDAQ:QVCGA) Earns Hold Rating from Analysts at StockNews.com
Wednesday, April 09, 2025 05:01 PM
Shares of QVCGA stock opened at $0.16 on Tuesday. The stock has a market cap of $64.45 million, a PE ratio of -0.23 and a beta of 3.11. The company has a debt-to-equity ratio of 8.74, a quick ...
QVC Group Appoints Tony Williams as Chief People Officer
Tuesday, April 08, 2025 08:01 AM
April 8, 2025 /PRNewswire/ -- QVC Group, part of QVC Group, Inc. (Nasdaq: QVCGA, QVCGB, QVCGP), today announced that Tony Williams will be appointed Chief People Officer, effective April 28.
QVCGA historical stock data
date open high low close volume
01/05/25 0.14 0.1554 0.1365 0.1498 3,474,260
30/04/25 0.144 0.1553 0.144 0.15 2,613,933
29/04/25 0.1564 0.1564 0.1497 0.152 1,473,991
28/04/25 0.16 0.162 0.15 0.1515 1,985,529
25/04/25 0.15 0.155 0.1432 0.1506 2,604,463
24/04/25 0.15 0.16 0.14 0.15 2,087,200
23/04/25 0.1503 0.16 0.147 0.15 2,992,816
22/04/25 0.15 0.16 0.1401 0.15 2,901,956
21/04/25 0.1376 0.1499 0.126 0.1481 2,863,640
17/04/25 0.145 0.1524 0.1351 0.1355 3,086,104
Quote Details
52wk Low:0.126
52wk High:0.33
Vol:3.47M
Avg Vol(3m):45.8M
1Y Chng:+0.00%
1M Chng:-12.50%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00