| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▲ | 5.37▲ | 5.38▲ | 5.49▼ | 5.74▼ |
| MA10 | 5.36▲ | 5.40▼ | 5.40▼ | 5.69▼ | 6.00▼ |
| MA20 | 5.38▲ | 5.42▼ | 5.50▼ | 5.86▼ | 5.74▼ |
| MA50 | 5.41▼ | 5.50▼ | 5.56▼ | 6.08▼ | 6.87▼ |
| MA100 | 5.51▼ | 5.60▼ | 5.74▼ | 5.74▼ | 9.41▼ |
| MA200 | 5.51▼ | 5.79▼ | 6.04▼ | 6.72▼ | 7.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.009▼ | -0.057▼ | 0.064▲ |
| RSI | 48.420▼ | 41.190▼ | 41.301▼ | 39.993▼ | 40.964▼ |
| STOCH | 33.838 | 25.302 | 18.813▼ | 19.991▼ | 28.304 |
| WILL %R | -18.182▲ | -72.727 | -86.154▼ | -88.112▼ | -81.223▼ |
| CCI | 10.422 | -79.032 | -80.995 | -123.677▼ | -102.892▼ |
|
Wednesday, August 06, 2025 02:50 PM
QuickLogic (QUIK) ended the recent trading session at $5.94, demonstrating a -1.82% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.73%. Meanwhile ...
|
|
Wednesday, August 06, 2025 02:50 PM
QuickLogic (QUIK) ended the recent trading session at $5.94, demonstrating a -1.82% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.73%. Meanwhile ...
|
|
Friday, July 11, 2025 02:50 PM
QuickLogic (QUIK) closed at $6.41 in the latest trading session, marking a -4.47% move from the prior day. This change lagged the S&P 500's daily loss of 0.33%. At the same time, the Dow lost 0.63 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 5.36 | 5.47 | 5.31 | 5.38 | 82,183 |
| 25/08/25 | 5.67 | 5.70 | 5.35 | 5.35 | 125,173 |
| 22/08/25 | 5.57 | 5.82 | 5.475 | 5.65 | 250,792 |
| 21/08/25 | 5.54 | 5.58 | 5.38 | 5.52 | 141,901 |
| 20/08/25 | 5.59 | 5.63 | 5.31 | 5.55 | 253,769 |
| 19/08/25 | 5.76 | 5.92 | 5.54 | 5.62 | 264,055 |
| 18/08/25 | 5.61 | 5.886 | 5.47 | 5.67 | 315,593 |
| 15/08/25 | 6.64 | 6.64 | 5.575 | 5.62 | 579,862 |
| 14/08/25 | 5.88 | 6.56 | 5.83 | 6.53 | 522,981 |
| 13/08/25 | 5.65 | 6.29 | 5.21 | 6.00 | 642,983 |
|
|
||||
|
|
||||
|
|