| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▲ | 6.91▲ | 6.94▲ | 7.59▼ | 7.84▼ |
| MA10 | 6.98▲ | 6.91▲ | 7.12▼ | 8.09▼ | 7.08▲ |
| MA20 | 6.91▲ | 7.12▼ | 7.39▼ | 7.91▼ | 6.81▲ |
| MA50 | 7.06▲ | 7.58▼ | 7.90▼ | 6.89▲ | 6.13▲ |
| MA100 | 7.31▼ | 8.04▼ | 8.09▼ | 6.68▲ | 8.11▼ |
| MA200 | 7.68▼ | 8.05▼ | 7.33▼ | 6.23▲ | 8.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.019▲ | -0.020▼ | -0.182▼ | 0.119▲ |
| RSI | 59.546▲ | 42.117▼ | 34.570▼ | 42.834▼ | 52.849▲ |
| STOCH | 95.759▲ | 40.683 | 14.777▼ | 19.331▼ | 65.631 |
| WILL %R | -6.383▲ | -57.353 | -65.476 | -87.174▼ | -54.580 |
| CCI | 100.599▲ | 23.333 | -47.598 | -159.031▼ | 26.018 |
|
Friday, January 23, 2026 02:50 PM
QuickLogic (QUIK) closed at $8.53 in the latest trading session, marking a -3.4% move from the prior day. This move lagged the S&P 500's daily gain of 0.03%. Elsewhere, the Dow saw a downswing of 0.58 ...
|
|
Friday, January 23, 2026 02:50 PM
QuickLogic (QUIK) closed at $8.53 in the latest trading session, marking a -3.4% move from the prior day. This move lagged the S&P 500's daily gain of 0.03%. Elsewhere, the Dow saw a downswing of 0.58 ...
|
|
Wednesday, January 21, 2026 03:00 PM
QuickLogic (QUIK) closed at $9.00 in the latest trading session, marking a +1.93% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.16%. Elsewhere, the Dow gained 1.21%, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 7.41 | 7.41 | 6.77 | 7.09 | 165,410 |
| 02/02/26 | 7.33 | 7.5779 | 7.22 | 7.40 | 82,661 |
| 30/01/26 | 7.78 | 7.9399 | 7.28 | 7.36 | 128,660 |
| 29/01/26 | 8.11 | 8.43 | 7.64 | 8.00 | 161,453 |
| 28/01/26 | 8.40 | 8.60 | 8.00 | 8.10 | 147,978 |
| 27/01/26 | 8.25 | 8.41 | 8.1819 | 8.31 | 143,909 |
| 26/01/26 | 8.53 | 8.53 | 8.05 | 8.25 | 131,579 |
| 23/01/26 | 8.83 | 8.86 | 8.30 | 8.53 | 252,195 |
| 22/01/26 | 9.12 | 9.265 | 8.65 | 8.83 | 192,520 |
| 21/01/26 | 8.97 | 9.19 | 8.6866 | 9.00 | 276,706 |
|
|
||||
|
|
||||
|
|