| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▼ | 6.32▲ | 6.33▲ | 6.15▲ | 6.20▲ |
| MA10 | 6.34▲ | 6.34▲ | 6.40▼ | 6.25▲ | 6.59▼ |
| MA20 | 6.32▲ | 6.43▼ | 6.31▲ | 6.18▲ | 6.16▲ |
| MA50 | 6.34▲ | 6.26▲ | 6.28▲ | 6.53▼ | 6.25▲ |
| MA100 | 6.47▼ | 6.30▲ | 6.26▲ | 6.16▲ | 8.55▼ |
| MA200 | 6.30▲ | 6.24▲ | 6.23▲ | 5.94▲ | 7.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.023▼ | -0.012▼ | 0.025▲ | 0.015▲ |
| RSI | 53.346▲ | 49.321▼ | 51.080▲ | 51.486▲ | 50.604▲ |
| STOCH | 89.394▲ | 29.364 | 22.730 | 25.812 | 34.501 |
| WILL %R | -50.000 | -68.000 | -86.286▼ | -58.970 | -59.470 |
| CCI | 75.042 | 0.129 | -59.686 | 78.286 | -1.255 |
| ▲ RSI&VOL | $QUIK RSI Cross Up and Volume | Set Alert |
| RSI | $QUIK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $QUIK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $QUIK Price Crossed Above MA(200) | Set Alert |
| MA | $QUIK Price Crossed Above MA(26) | Set Alert |
| MA | $QUIK Price Crossed Above MA(13) | Set Alert |
| MA | $QUIK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $QUIK Open Gap Up %5 | Set Alert |
| ▲ GAP | $QUIK Open Gap Up %3 | Set Alert |
| ▲ GAP | $QUIK Open Gap Up %2 | Set Alert |
|
Wednesday, September 17, 2025 02:50 PM
QuickLogic (QUIK) closed the most recent trading day at $5.53, moving -5.47% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.1%. Elsewhere, the Dow ...
|
|
Wednesday, August 06, 2025 02:50 PM
QuickLogic (QUIK) ended the recent trading session at $5.94, demonstrating a -1.82% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.73%. Meanwhile, the ...
|
|
Friday, July 25, 2025 02:50 PM
QuickLogic (QUIK) ended the recent trading session at $6.21, demonstrating a -3.57% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.4%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 6.49 | 6.75 | 6.23 | 6.35 | 136,969 |
| 18/12/25 | 6.21 | 7.13 | 6.21 | 6.43 | 399,327 |
| 17/12/25 | 6.10 | 6.10 | 5.8073 | 5.84 | 77,047 |
| 16/12/25 | 6.09 | 6.18 | 6.01 | 6.06 | 47,478 |
| 15/12/25 | 6.30 | 6.4053 | 6.0315 | 6.08 | 118,146 |
| 12/12/25 | 6.3996 | 6.80 | 6.26 | 6.28 | 156,682 |
| 11/12/25 | 6.28 | 6.41 | 6.12 | 6.41 | 49,366 |
| 10/12/25 | 6.34 | 6.44 | 6.23 | 6.37 | 79,603 |
| 09/12/25 | 6.22 | 6.445 | 6.22 | 6.37 | 52,431 |
| 08/12/25 | 6.33 | 6.415 | 6.21 | 6.26 | 66,258 |
|
|
||||
|
|
||||
|
|