QuickLogic Corporation (QUIK) Stock Price

6.28 ▲ +0.27 (+4.49%)
Open: 6.05 Vol: 57.05K Day's range: 6.03 - 6.34 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.25▼ 6.19▲ 6.19▲ 6.18▲ 6.32▼
MA10 6.23▼ 6.19▲ 6.15▲ 6.30▼ 6.49▼
MA20 6.20▲ 6.12▲ 6.10▲ 6.27▲ 6.22▲
MA50 6.18▲ 6.13▲ 6.27▼ 6.44▼ 6.15▲
MA100 6.10▲ 6.28▼ 6.28▼ 6.18▲ 8.43▼
MA200 6.19▲ 6.29▼ 6.18▲ 5.95▲ 8.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.029▲ -0.005▼ 0.004▲
RSI 54.171▲ 57.569▲ 53.624▲ 50.284▲ 49.720▼
STOCH 81.134▲ 55.056     77.778     32.147     39.491    
WILL %R -42.857     -21.875▲ -16.667▲ -64.262     -62.121    
CCI 38.710     84.848     86.604     -23.892     -60.850    
Latest Filters Detected On QUIK
RSI $QUIK RSI(14) Crossed Above 50 Set Alert
MA $QUIK Price Crossed Above MA(26) Set Alert
MA $QUIK Price Crossed Above MA(13) Set Alert
MA $QUIK Price Crossed Above MA(7) Set Alert
QuickLogic Corporation News
QuickLogic (QUIK) Falls More Steeply Than Broader Market: What Investors Need to Know
Wednesday, September 17, 2025 02:50 PM
QuickLogic (QUIK) closed the most recent trading day at $5.53, moving -5.47% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.1%. Elsewhere, the Dow ...
QuickLogic (QUIK) Stock Falls Amid Market Uptick: What Investors Need to Know
Wednesday, August 06, 2025 02:50 PM
QuickLogic (QUIK) ended the recent trading session at $5.94, demonstrating a -1.82% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.73%. Meanwhile, the ...
QuickLogic (QUIK) Stock Sinks As Market Gains: What You Should Know
Friday, July 25, 2025 02:50 PM
QuickLogic (QUIK) ended the recent trading session at $6.21, demonstrating a -3.57% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.4%. Meanwhile, the Dow ...
QUIK historical stock data
date open high low close volume
02/01/26 6.05 6.34 6.03 6.28 57,053
31/12/25 6.08 6.09 5.86 6.01 98,720
30/12/25 6.12 6.19 6.02 6.04 81,107
29/12/25 6.31 6.39 6.06 6.14 118,704
26/12/25 6.36 6.625 6.3003 6.42 101,756
24/12/25 6.44 6.51 6.2893 6.40 28,640
23/12/25 6.40 6.69 6.40 6.50 87,617
22/12/25 6.45 6.65 6.34 6.46 81,048
19/12/25 6.49 6.75 6.23 6.35 136,969
18/12/25 6.21 7.13 6.21 6.43 399,327
Quote Details
52wk Low:4.26
52wk High:12.25
Vol:57.05K
Avg Vol(3m):1.9M
1Y Chng:-33.83%
1M Chng:+6.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 102.71M