| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.66▼ | 12.65▼ | 12.68▼ | 13.06▼ | 13.14▼ |
| MA10 | 12.63▲ | 12.75▼ | 12.75▼ | 13.59▼ | 15.08▼ |
| MA20 | 12.64▲ | 12.78▼ | 12.72▼ | 13.31▼ | 16.24▼ |
| MA50 | 12.72▼ | 12.73▼ | 13.36▼ | 16.11▼ | 10.84▲ |
| MA100 | 12.76▼ | 13.42▼ | 13.38▼ | 15.89▼ | 8.83▲ |
| MA200 | 12.70▼ | 13.30▼ | 13.64▼ | 11.61▲ | 9.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.020▼ | 0.028▲ | 0.101▲ | -0.993▼ |
| RSI | 48.287▼ | 44.031▼ | 42.819▼ | 40.968▼ | 45.612▼ |
| STOCH | 68.636 | 10.925▼ | 25.409 | 36.947 | 11.877▼ |
| WILL %R | -35.714 | -84.071▼ | -84.071▼ | -67.712 | -91.250▼ |
| CCI | -8.772 | -82.398 | -92.151 | -62.402 | -82.706 |
| CDL | $QUIK Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 12:18 AM
Q2 2026 earnings call recap: 70–80% growth outlook, Q3 guidance, contract delays, Intel 18A shift & Q4 catalysts—read now.
|
|
Monday, August 03, 2026 02:50 PM
In the latest trading session, QuickLogic (QUIK) closed at $13.40, marking a +2.21% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 1.48%. On the other ...
|
|
Tuesday, June 02, 2026 05:16 PM
Detailed price information for Quicklogic Corp (QUIK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 12.91 | 13.125 | 12.56 | 12.65 | 228,398 |
| 14/08/26 | 12.70 | 13.1374 | 12.63 | 12.76 | 202,404 |
| 13/08/26 | 13.00 | 13.1281 | 12.31 | 12.56 | 380,526 |
| 12/08/26 | 13.75 | 13.75 | 12.26 | 13.08 | 801,492 |
| 11/08/26 | 14.22 | 14.3802 | 13.61 | 14.23 | 220,700 |
| 10/08/26 | 14.58 | 14.645 | 13.72 | 13.76 | 226,089 |
| 07/08/26 | 14.27 | 14.7699 | 13.88 | 14.52 | 167,834 |
| 06/08/26 | 13.80 | 14.52 | 13.50 | 13.87 | 126,913 |
| 05/08/26 | 14.36 | 14.50 | 13.815 | 13.82 | 183,033 |
| 04/08/26 | 14.05 | 14.81 | 13.985 | 14.65 | 317,145 |
|
|
||||
|
|
||||
|
|