| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▲ | 9.16▲ | 9.16▲ | 9.05▲ | 8.79▲ |
| MA10 | 9.29▲ | 9.13▲ | 9.40▼ | 8.56▲ | 9.92▼ |
| MA20 | 9.15▲ | 9.40▼ | 9.37▲ | 8.84▲ | 11.49▼ |
| MA50 | 9.22▲ | 9.06▲ | 8.58▲ | 9.98▼ | 11.70▼ |
| MA100 | 9.49▼ | 8.54▲ | 8.72▲ | 11.81▼ | 9.08▲ |
| MA200 | 9.17▲ | 8.73▲ | 9.28▲ | 12.67▼ | 9.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.035▼ | -0.073▼ | 0.197▲ | -0.478▼ |
| RSI | 62.010▲ | 54.419▲ | 55.804▲ | 50.963▲ | 40.684▼ |
| STOCH | 80.100▲ | 41.543 | 19.571▼ | 70.057 | 17.256▼ |
| WILL %R | 0.000▲ | -59.223 | -59.223 | -21.320▲ | -69.448 |
| CCI | 80.609 | 43.012 | -28.065 | 96.842 | -89.407 |
|
Tuesday, September 22, 2026 02:50 PM
In the latest close session, QuickLogic (QUIK) was up +2.23% at $10.98. Meanwhile, the Dow experienced a drop of 0.36%, and the technology-dominated Nasdaq saw an increase of 0.45%. Shares of the ...
|
|
Tuesday, June 02, 2026 05:16 PM
Detailed price information for Quicklogic Corp (QUIK-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 22, 2026 05:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 9.91 | 9.99 | 8.94 | 9.36 | 235,939 |
| 12/11/26 | 9.00 | 9.99 | 8.985 | 9.91 | 327,373 |
| 11/11/26 | 7.95 | 9.36 | 7.48 | 9.30 | 368,925 |
| 10/11/26 | 8.425 | 8.75 | 8.0246 | 8.22 | 221,185 |
| 09/11/26 | 8.22 | 8.725 | 8.18 | 8.47 | 144,064 |
| 06/11/26 | 7.75 | 8.16 | 7.541 | 8.045 | 216,483 |
| 05/11/26 | 7.98 | 7.98 | 7.035 | 7.34 | 298,725 |
| 04/11/26 | 8.43 | 8.685 | 8.094 | 8.26 | 192,740 |
| 03/11/26 | 8.50 | 8.84 | 8.35 | 8.36 | 166,326 |
| 02/11/26 | 8.92 | 8.99 | 8.32 | 8.33 | 139,991 |
|
|
||||
|
|
||||
|
|