| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.68▲ | 5.69▲ | 5.60▲ | 5.08▲ |
| MA10 | 5.69▲ | 5.67▲ | 5.68▲ | 5.14▲ | 5.47▲ |
| MA20 | 5.66▲ | 5.65▲ | 5.60▲ | 5.00▲ | 7.12▼ |
| MA50 | 5.67▲ | 5.53▲ | 5.25▲ | 5.63▲ | 8.35▼ |
| MA100 | 5.61▲ | 5.16▲ | 5.02▲ | 7.16▼ | 9.84▼ |
| MA200 | 5.42▲ | 4.99▲ | 5.12▲ | 7.80▼ | 7.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.000▼ | -0.010▼ | 0.176▲ | -0.102▼ |
| RSI | 55.054▲ | 58.067▲ | 59.700▲ | 58.629▲ | 42.557▼ |
| STOCH | 83.047▲ | 52.974 | 70.493 | 86.470▲ | 22.641 |
| WILL %R | -32.258 | -30.303 | -18.868▲ | -6.668▲ | -67.895 |
| CCI | 50.140 | 127.965▲ | 124.095▲ | 130.787▲ | -38.356 |
|
Tuesday, April 29, 2025 02:50 PM
The latest trading session saw QuickLogic (QUIK) ending at $5.67, denoting a +1.8% adjustment from its last day's close. The stock outpaced the S&P 500's daily gain of 0.58%. Elsewhere, the Dow saw an ...
|
|
Tuesday, April 29, 2025 05:00 AM
QuickLogic Corporation (NASDAQ: QUIK), a developer of embedded FPGA (eFPGA) IP and ruggedized FPGAs and Endpoint AI solutions, today announced that it has scheduled a conference call to discuss its ...
|
|
Monday, April 28, 2025 04:00 AM
QuickLogic Corporation (NASDAQ: QUIK), a leading developer of embedded FPGA (eFPGA) Hard IP and User Tools, ruggedized FPGAs, and Endpoint AI/ML solutions, announced today the delivery of eFPGA Hard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.51 | 5.84 | 5.51 | 5.74 | 55,604 |
| 30/04/25 | 5.45 | 5.80 | 5.18 | 5.71 | 127,563 |
| 29/04/25 | 5.48 | 5.72 | 5.30 | 5.64 | 119,578 |
| 28/04/25 | 5.50 | 5.81 | 5.34 | 5.57 | 149,157 |
| 25/04/25 | 4.92 | 5.34 | 4.86 | 5.34 | 92,865 |
| 24/04/25 | 4.85 | 4.98 | 4.8101 | 4.93 | 140,253 |
| 23/04/25 | 4.80 | 4.9763 | 4.74 | 4.77 | 99,797 |
| 22/04/25 | 4.58 | 4.72 | 4.48 | 4.60 | 79,804 |
| 21/04/25 | 4.49 | 4.5985 | 4.3403 | 4.53 | 66,559 |
| 17/04/25 | 4.79 | 4.79 | 4.52 | 4.60 | 75,398 |
|
|
||||
|
|
||||
|
|