| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▼ | 5.75▼ | 5.78▼ | 6.12▼ | 5.47▲ |
| MA10 | 5.70▼ | 5.80▼ | 5.84▼ | 5.82▼ | 5.40▲ |
| MA20 | 5.76▼ | 5.86▼ | 5.98▼ | 5.58▲ | 5.95▼ |
| MA50 | 5.83▼ | 6.16▼ | 5.97▼ | 5.41▲ | 7.63▼ |
| MA100 | 5.97▼ | 5.93▼ | 5.63▲ | 6.13▼ | 9.66▼ |
| MA200 | 6.19▼ | 5.58▲ | 5.68▲ | 7.16▼ | 7.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.044▼ | 0.051▲ | 0.112▲ |
| RSI | 35.310▼ | 28.356▼ | 33.605▼ | 50.161▲ | 44.103▼ |
| STOCH | 24.092 | 36.413 | 27.320 | 69.106 | 51.961 |
| WILL %R | -88.462▼ | -94.000▼ | -96.296▼ | -60.647 | -45.174 |
| CCI | -66.579 | -133.824▼ | -138.904▼ | 21.106 | 103.096▲ |
|
Friday, June 13, 2025 06:00 AM
Mister Quik Home Services Acquires Thomas Jefferson Roofing & Remodeling LLC, Expanding Comprehensive Home Services with a Focus on Expert Roofing Repairs INDIANAPOLIS, IN / ACCESS Newswire / June 13, ...
|
|
Thursday, June 12, 2025 03:14 AM
QuickLogic Corporation ( NASDAQ:QUIK ) is possibly approaching a major achievement in its business, so we would like ...
|
|
Monday, June 09, 2025 06:30 AM
Do they really matter, though? Let's take a look at what these Wall Street heavyweights have to say about QuickLogic (QUIK) before we discuss the reliability of brokerage recommendations and how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.70 | 5.9113 | 5.66 | 5.68 | 100,087 |
| 12/06/25 | 6.03 | 6.137 | 5.855 | 5.92 | 104,203 |
| 11/06/25 | 6.80 | 6.805 | 6.09 | 6.11 | 251,143 |
| 10/06/25 | 6.19 | 6.78 | 6.19 | 6.69 | 338,280 |
| 09/06/25 | 5.68 | 6.26 | 5.675 | 6.18 | 171,521 |
| 06/06/25 | 5.50 | 5.7765 | 5.50 | 5.68 | 121,245 |
| 05/06/25 | 5.61 | 5.625 | 5.45 | 5.48 | 87,294 |
| 04/06/25 | 5.55 | 5.70 | 5.55 | 5.60 | 128,789 |
| 03/06/25 | 5.27 | 5.568 | 5.27 | 5.54 | 101,221 |
| 02/06/25 | 5.19 | 5.30 | 5.1001 | 5.29 | 58,821 |
|
|
||||
|
|
||||
|
|