| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▲ | 9.18▲ | 9.18▲ | 9.22▲ | 8.67▲ |
| MA10 | 9.17▲ | 9.16▲ | 9.27▲ | 9.13▲ | 8.16▲ |
| MA20 | 9.16▲ | 9.29▲ | 9.17▲ | 8.70▲ | 7.32▲ |
| MA50 | 9.27▲ | 9.15▲ | 9.15▲ | 8.09▲ | 6.45▲ |
| MA100 | 9.22▲ | 9.19▲ | 8.94▲ | 7.28▲ | 7.72▲ |
| MA200 | 9.17▲ | 8.87▲ | 8.29▲ | 6.66▲ | 8.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.015▼ | -0.007▼ | 0.034▲ | 0.206▲ |
| RSI | 58.605▲ | 54.644▲ | 54.165▲ | 63.379▲ | 67.076▲ |
| STOCH | 88.197▲ | 34.826 | 28.263 | 59.090 | 65.458 |
| WILL %R | 0.000▲ | -42.308 | -39.860 | -29.664 | -18.892▲ |
| CCI | 156.154▲ | 14.303 | -9.134 | 51.139 | 136.561▲ |
|
Wednesday, March 18, 2026 03:00 PM
QuickLogic (QUIK) ended the recent trading session at $9.26, demonstrating a +2.09% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss of 1.36% for ...
|
|
Wednesday, March 18, 2026 03:00 PM
QuickLogic (QUIK) ended the recent trading session at $9.26, demonstrating a +2.09% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss of 1.36% for ...
|
|
Tuesday, March 17, 2026 04:07 AM
QuickLogic Corporation (NASDAQ: QUIK), a leading developer of embedded FPGA (eFPGA) Hard IP and User Tools, and ruggedized discrete FPGAs, announced today a mid-6-figure contract to implement recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 9.115 | 9.32 | 9.02 | 9.32 | 76,358 |
| 19/03/26 | 8.92 | 9.63 | 8.75 | 9.48 | 194,360 |
| 18/03/26 | 9.05 | 9.3181 | 8.61 | 9.25 | 218,324 |
| 17/03/26 | 9.00 | 10.1382 | 8.80 | 9.07 | 453,504 |
| 16/03/26 | 9.17 | 9.4351 | 8.98 | 9.00 | 115,151 |
| 13/03/26 | 8.96 | 9.53 | 8.95 | 9.00 | 263,814 |
| 12/03/26 | 9.36 | 9.81 | 8.85 | 8.91 | 193,416 |
| 11/03/26 | 9.31 | 9.71 | 9.21 | 9.36 | 282,649 |
| 10/03/26 | 8.53 | 9.765 | 8.53 | 9.29 | 343,340 |
| 09/03/26 | 8.31 | 8.642 | 8.0101 | 8.57 | 197,327 |
|
|
||||
|
|
||||
|
|