| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.94▲ | 17.96▲ | 17.86▲ | 19.60▼ | 17.27▲ |
| MA10 | 18.01▼ | 17.73▲ | 17.81▲ | 19.37▼ | 13.82▲ |
| MA20 | 17.96▲ | 17.81▲ | 18.26▼ | 17.16▲ | 10.92▲ |
| MA50 | 17.74▲ | 18.70▼ | 19.51▼ | 12.95▲ | 8.06▲ |
| MA100 | 17.73▲ | 19.45▼ | 18.46▼ | 10.28▲ | 7.89▲ |
| MA200 | 18.35▼ | 18.10▼ | 15.45▲ | 8.22▲ | 8.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.125▲ | 0.027▲ | -0.172▼ | 1.034▲ |
| RSI | 51.774▲ | 48.048▼ | 43.948▼ | 56.145▲ | 78.026▲ |
| STOCH | 39.845 | 78.304 | 59.238 | 52.380 | 84.936▲ |
| WILL %R | -53.750 | -25.798 | -51.394 | -54.186 | -29.943 |
| CCI | -24.534 | 55.162 | 9.744 | -50.137 | 111.695▲ |
|
Monday, May 18, 2026 08:15 AM
QuickLogic Corp. (NASDAQ:QUIK) is one of the best performing semiconductor stocks so far in 2026. On May 13, QuickLogic Corporation announced a new discrete FPGA contract with a ceiling value of $2.7 ...
|
|
Wednesday, May 13, 2026 05:02 AM
U.S. stock futures were mixed this morning, with the Dow futures falling around 100 points on Wednesday. Shares of QuickLogic Corp (NASDAQ:QUIK) fell in pre-market trading after the company reported ...
|
|
Wednesday, May 13, 2026 04:18 AM
QuickLogic Corporation (NASDAQ: QUIK), a developer of embedded FPGA (eFPGA) Hard IP, Strategic Radiation Hardened and Antifuse FPGAs, and ruggedized programmable solutions, announced today it has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 17.61 | 18.31 | 16.57 | 17.965 | 605,409 |
| 18/05/26 | 19.20 | 19.53 | 17.64 | 18.46 | 817,677 |
| 15/05/26 | 19.75 | 20.18 | 18.705 | 19.10 | 774,643 |
| 14/05/26 | 22.18 | 22.69 | 19.47 | 20.62 | 769,347 |
| 13/05/26 | 18.50 | 22.10 | 18.365 | 21.83 | 1,437,749 |
| 12/05/26 | 19.96 | 20.76 | 18.6442 | 19.05 | 1,132,149 |
| 11/05/26 | 20.00 | 21.48 | 19.37 | 20.69 | 1,037,629 |
| 08/05/26 | 17.90 | 19.90 | 17.71 | 19.89 | 1,031,036 |
| 07/05/26 | 18.58 | 18.60 | 17.00 | 17.56 | 622,901 |
| 06/05/26 | 18.44 | 18.98 | 17.16 | 18.58 | 602,985 |
|
|
||||
|
|
||||
|
|