| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▼ | 6.04▼ | 6.04▼ | 5.73▲ | 5.51▲ |
| MA10 | 6.03▼ | 6.04▼ | 5.89▲ | 5.51▲ | 5.76▲ |
| MA20 | 6.03▼ | 5.85▲ | 5.80▲ | 5.40▲ | 5.78▲ |
| MA50 | 5.87▲ | 5.75▲ | 5.62▲ | 5.85▲ | 6.74▼ |
| MA100 | 5.76▲ | 5.52▲ | 5.37▲ | 5.83▲ | 9.30▼ |
| MA200 | 5.55▲ | 5.39▲ | 5.53▲ | 6.54▼ | 7.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.012▲ | 0.027▲ | 0.104▲ | 0.066▲ |
| RSI | 52.987▲ | 61.150▲ | 64.012▲ | 58.368▲ | 49.616▼ |
| STOCH | 58.102 | 63.228 | 84.987▲ | 87.443▲ | 25.879 |
| WILL %R | -58.333 | -20.635▲ | -17.105▲ | -9.701▲ | -50.410 |
| CCI | -2.322 | 34.041 | 63.690 | 161.483▲ | -20.679 |
| ▲ RSI&VOL | $QUIK RSI Cross Up and Volume | Set Alert |
| RSI | $QUIK RSI(14) Crossed Above 50 | Set Alert |
| MA | $QUIK Price Crossed Above MA(50) | Set Alert |
| MA | $QUIK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $QUIK Open Gap Up %5 | Set Alert |
| ▲ GAP | $QUIK Open Gap Up %3 | Set Alert |
| ▲ GAP | $QUIK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $QUIK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QUIK Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 17, 2025 02:50 PM
QuickLogic (QUIK) closed the most recent trading day at $5.53, moving -5.47% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.1%. Elsewhere, the Dow ...
|
|
Wednesday, September 17, 2025 04:15 AM
SkyWater Technology (NASDAQ: SKYT), the trusted technology realization partner, today announced management's participation in the 17 th Annual CEO Investor Summit 2025, being held Tuesday, October 7 ...
|
|
Tuesday, September 16, 2025 06:56 AM
Ichor Holdings, Ltd. (NASDAQ: ICHR), a leader in the design, engineering, and manufacturing of critical fluid delivery subsystems and components for semiconductor capital equipment, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 5.95 | 6.14 | 5.88 | 6.01 | 249,934 |
| 17/09/25 | 5.81 | 5.826 | 5.28 | 5.53 | 184,442 |
| 16/09/25 | 5.67 | 5.85 | 5.60 | 5.85 | 75,943 |
| 15/09/25 | 5.64 | 5.80 | 5.59 | 5.655 | 67,879 |
| 12/09/25 | 5.53 | 5.65 | 5.47 | 5.62 | 80,413 |
| 11/09/25 | 5.30 | 5.56 | 5.29 | 5.50 | 53,451 |
| 10/09/25 | 5.42 | 5.44 | 5.25 | 5.27 | 78,602 |
| 09/09/25 | 5.10 | 5.41 | 5.04 | 5.41 | 122,758 |
| 08/09/25 | 5.13 | 5.26 | 5.00 | 5.07 | 75,936 |
| 05/09/25 | 5.15 | 5.25 | 5.11 | 5.14 | 68,093 |
|
|
||||
|
|
||||
|
|