| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▲ | 7.49▲ | 7.50▲ | 7.52▲ | 7.07▲ |
| MA10 | 7.49▲ | 7.49▲ | 7.54▼ | 7.08▲ | 6.41▲ |
| MA20 | 7.47▲ | 7.54▼ | 7.62▼ | 6.91▲ | 6.19▲ |
| MA50 | 7.48▲ | 7.51▲ | 7.30▲ | 6.18▲ | 6.57▲ |
| MA100 | 7.54▼ | 7.28▲ | 7.05▲ | 6.13▲ | 9.01▼ |
| MA200 | 7.51▲ | 7.05▲ | 6.69▲ | 6.15▲ | 7.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.005▼ | -0.039▼ | 0.067▲ | 0.281▲ |
| RSI | 57.290▲ | 50.400▲ | 52.473▲ | 59.442▲ | 63.623▲ |
| STOCH | 80.342▲ | 67.958 | 59.873 | 79.145 | 78.641 |
| WILL %R | -20.588▲ | -27.586 | -40.845 | -15.876▲ | -10.256▲ |
| CCI | 97.089 | 70.579 | -21.833 | 70.231 | 147.665▲ |
|
Thursday, October 30, 2025 04:50 AM
SAN JOSE, Calif., Oct. 30, 2025 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of embedded FPGA (eFPGA) Hard IP, Strategic Radiation-Hardened, Antifuse, and ruggedized FPGAs, today ...
|
|
Tuesday, October 28, 2025 05:19 AM
QuickLogic Corporation (NASDAQ: QUIK), a developer of embedded FPGA (eFPGA) IP and ruggedized FPGAs and Endpoint AI solutions, today announced that it has scheduled a conference call to discuss its ...
|
|
Monday, October 27, 2025 02:50 PM
In the latest trading session, QuickLogic (QUIK) closed at $6.72, marking a -4.27% move from the previous day. The stock's change was less than the S&P 500's daily gain of 1.23%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 7.13 | 7.61 | 6.9601 | 7.60 | 473,032 |
| 03/11/25 | 7.85 | 7.88 | 7.475 | 7.58 | 205,877 |
| 31/10/25 | 7.19 | 7.92 | 7.16 | 7.90 | 308,882 |
| 30/10/25 | 7.20 | 7.39 | 7.05 | 7.10 | 123,543 |
| 29/10/25 | 6.85 | 7.62 | 6.8401 | 7.40 | 317,890 |
| 28/10/25 | 6.62 | 6.92 | 6.61 | 6.80 | 97,786 |
| 27/10/25 | 7.03 | 7.15 | 6.70 | 6.72 | 178,175 |
| 24/10/25 | 6.63 | 7.27 | 6.5652 | 7.02 | 261,801 |
| 23/10/25 | 6.10 | 6.65 | 6.10 | 6.52 | 137,795 |
| 22/10/25 | 6.53 | 6.5976 | 5.9044 | 6.13 | 354,398 |
|
|
||||
|
|
||||
|
|