| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.57▼ | 30.67▼ | 30.67▼ | 30.19▲ | 29.64▲ |
| MA10 | 30.70▼ | 30.71▼ | 30.57▼ | 29.55▲ | 29.62▲ |
| MA20 | 30.72▼ | 30.56▼ | 30.38▲ | 29.44▲ | 28.76▲ |
| MA50 | 30.69▼ | 30.25▲ | 29.80▲ | 29.25▲ | 27.82▲ |
| MA100 | 30.50▼ | 29.72▲ | 29.62▲ | 29.01▲ | 24.35▲ |
| MA200 | 30.12▲ | 29.58▲ | 29.70▲ | 28.66▲ | 24.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.032▼ | -0.014▼ | 0.128▲ | 0.070▲ |
| RSI | 25.528▼ | 45.259▼ | 53.176▲ | 61.196▲ | 57.761▲ |
| STOCH | 15.013▼ | 46.491 | 73.218 | 72.064 | 70.889 |
| WILL %R | -100.000▼ | -75.573▼ | -68.276 | -24.649▲ | -11.615▲ |
| CCI | -190.966▼ | -159.352▼ | -30.848 | 115.230▲ | 93.373 |
|
Friday, June 27, 2025 08:59 AM
Penns Woods Bancorp, Inc. (PWOD) dividend yield: annual payout, 4 year average yield, yield chart and 10 year yield history.
|
|
Friday, June 20, 2025 08:49 AM
Northwest Bancorp and Penns Woods are merging to form a stronger bank with $16.6B in assets and cost synergies. Find out more on PWOD and NWBI stocks here.
|
|
Tuesday, May 27, 2025 06:31 AM
WILLIAMSPORT, Pa., May 27, 2025 (GLOBE NEWSWIRE) -- Richard A. Grafmyre CFP®, Chief Executive Officer of Penns Woods Bancorp, Inc., (NASDAQ:PWOD) has announced that the Company’s Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 30.48 | 30.975 | 30.36 | 30.36 | 61,988 |
| 27/06/25 | 30.24 | 30.835 | 30.15 | 30.46 | 929,740 |
| 26/06/25 | 30.095 | 30.625 | 29.94 | 30.38 | 44,455 |
| 25/06/25 | 30.135 | 30.1618 | 29.61 | 29.65 | 28,211 |
| 24/06/25 | 29.88 | 30.485 | 29.88 | 30.08 | 29,045 |
| 23/06/25 | 28.88 | 29.7175 | 28.801 | 29.64 | 79,030 |
| 20/06/25 | 28.95 | 29.07 | 28.78 | 28.87 | 16,830 |
| 18/06/25 | 28.69 | 29.00 | 28.685 | 28.72 | 15,977 |
| 17/06/25 | 28.75 | 28.99 | 28.48 | 28.51 | 15,681 |
| 16/06/25 | 29.19 | 29.35 | 28.795 | 28.82 | 23,375 |
|
|
||||
|
|
||||
|
|